|
Top CryptoCurrencies 2024 Market cap: C$ 3,558,482,219,864 ||| 24h vol: C$ 175,460,841,641 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 219 221 | 2024-05-12
222 | 2024-05-13 | -1
222 | 2024-05-14 |
220 | 2024-05-15 | +2
219 | 2024-05-16 | +1
219 | 2024-05-17 |
219 | 2024-05-18 |
+2 |  Aerodrome Finance (AERO) | C$ 1.47
$1.08 | 1.31%
5.81% | 0.0000161679 | C$ 26,236,903
C$ 669,658,685 | 0.01%
0.02% | 454,727,972
1,046,788,553 | $24.96
$57.46 | |
AERO/AUD - A$ 1.61
AERO/BGN - 1.95 лв.
AERO/BRL - R$ 5.52
AERO/CAD - C$ 1.47
AERO/CHF - Fr. 0.98
AERO/CNY - CN¥ 7.81
AERO/CZK - Kč 24.57
AERO/DKK - kr. 7.42
AERO/EUR - € 0.99
AERO/GBP - £ 0.85
AERO/HKD - HK$ 8.44
AERO/HRK - kn 7.55
AERO/HUF - Ft 385.14
AERO/IDR - Rp 17,265
AERO/ILS - ₪ 4.01
AERO/INR - ₹ 90.08
AERO/JPY - ¥ 168.35
AERO/KRW - ₩ 1,464.69
AERO/MXN - Mex$ 17.96
AERO/MYR - RM 5.07
AERO/NOK - kr 11.62
AERO/NZD - NZ$ 1.76
AERO/PHP - ₱ 62.56
AERO/PLN - zł 4.24
AERO/RON - lei 4.95
AERO/RUB - ₽ 98.29
AERO/SEK - kr 11.59
AERO/SGD - S$ 1.46
AERO/THB - ฿ 39.12
AERO/TRY - ₺ 34.82
AERO/USD - $ 1.08
AERO/ZAR - R 19.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 219
2024-05-18 | C$ 1.50 | C$ 1.50 | C$ 1.47 | C$ 1.47 | 1.31%
5.81% | 0.0000161679 | C$ 26,236,903
C$ 669,658,685 | 0.01%
0.02% | 454,727,972 | 219
2024-05-17 | C$ 1.45 | C$ 1.51 | C$ 1.44 | C$ 1.50 | 3.99%
8.44% | 0.0000164498 | C$ 31,143,128
C$ 680,965,894 | 0.02%
0.02% | 454,771,682 | 219
2024-05-16 | C$ 1.50 | C$ 1.51 | C$ 1.44 | C$ 1.44 | -6.61%
-0.74% | 0.0000161456 | C$ 39,393,658
C$ 653,276,490 | 0.02%
0.02% | 454,799,661 | 220
2024-05-15 | C$ 1.29 | C$ 1.54 | C$ 1.28 | C$ 1.54 | 18.19%
4.12% | 0.0000170712 | C$ 60,177,730
C$ 680,169,333 | 0.02%
0.02% | 441,473,587 | 222
2024-05-14 | C$ 1.28 | C$ 1.31 | C$ 1.22 | C$ 1.31 | 2.09%
-16.62% | 0.000015486 | C$ 33,885,570
C$ 580,129,826 | 0.02%
0.02% | 443,738,502 | 222
2024-05-13 | C$ 1.31 | C$ 1.31 | C$ 1.27 | C$ 1.28 | -1.91%
-15.26% | 0.0000149018 | C$ 22,809,116
C$ 570,663,052 | 0.01%
0.02% | 445,656,402 | 221
2024-05-12 | C$ 1.33 | C$ 1.33 | C$ 1.27 | C$ 1.31 | -2.50%
-19.74% | 0.0000156457 | C$ 39,836,910
C$ 583,898,371 | 0.04%
0.02% | 445,759,935 | 220
2024-05-11 | C$ 1.38 | C$ 1.39 | C$ 1.34 | C$ 1.34 | -3.18%
-22.01% | 0.0000161088 | C$ 27,183,699
C$ 598,244,216 | 0.03%
0.02% | 445,849,142 | 220
2024-05-10 | C$ 1.47 | C$ 1.48 | C$ 1.38 | C$ 1.39 | -2.78%
-20.03% | 0.0000168002 | C$ 32,402,634
C$ 621,459,994 | 0.02%
0.02% | 445,887,130 | 220
2024-05-09 | C$ 1.48 | C$ 1.48 | C$ 1.42 | C$ 1.46 | -1.69%
-12.83% | 0.0000168452 | C$ 36,779,818
C$ 652,939,865 | 0.02%
0.02% | 446,068,611 | 219
2024-05-08 | C$ 1.54 | C$ 1.54 | C$ 1.47 | C$ 1.49 | -5.34%
2.07% | 0.000017714 | C$ 28,655,614
C$ 644,720,230 | 0.02%
0.02% | 432,244,083 | 219
2024-05-07 | C$ 1.50 | C$ 1.61 | C$ 1.47 | C$ 1.57 | 3.75%
9.80% | 0.0000182329 | C$ 52,697,071
C$ 678,534,431 | 0.03%
0.02% | 432,958,095 | 220
2024-05-06 | C$ 1.62 | C$ 1.63 | C$ 1.51 | C$ 1.52 | -7.02%
5.23% | 0.0000174433 | C$ 46,936,571
C$ 660,671,669 | 0.02%
0.02% | 435,579,696 | 220
2024-05-05 | C$ 1.71 | C$ 1.72 | C$ 1.63 | C$ 1.63 | -5.39%
-8.07% | 0.0000186798 | C$ 26,183,914
C$ 709,773,531 | 0.02%
0.02% | 435,603,952 | 220
2024-05-04 | C$ 1.76 | C$ 1.76 | C$ 1.71 | C$ 1.72 | -1.16%
-2.72% | 0.0000197116 | C$ 35,287,644
C$ 750,597,471 | 0.02%
0.02% | 435,715,374 | 220
2024-05-03 | C$ 1.67 | C$ 1.75 | C$ 1.53 | C$ 1.75 | 4.88%
-7.99% | 0.0000204079 | C$ 71,765,541
C$ 763,850,807 | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | C$ 1.50 | C$ 1.70 | C$ 1.42 | C$ 1.68 | 15.07%
-17.26% | 0.0000206165 | C$ 74,855,481
C$ 731,538,365 | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | C$ 1.40 | C$ 1.44 | C$ 1.28 | C$ 1.44 | 0.96%
-27.81% | 0.0000181021 | C$ 82,926,638
C$ 608,801,693 | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | C$ 1.53 | C$ 1.53 | C$ 1.19 | C$ 1.42 | -1.53%
-35.81% | 0.0000172448 | C$ 146,310,931
C$ 600,363,230 | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | C$ 1.70 | C$ 1.70 | C$ 1.47 | C$ 1.47 | -14.44%
-36.47% | 0.0000168472 | C$ 79,470,394
C$ 621,854,960 | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | C$ 1.83 | C$ 1.88 | C$ 1.77 | C$ 1.77 | 0.15%
-22.73% | 0.0000203903 | C$ 30,179,405
C$ 751,814,856 | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | C$ 1.90 | C$ 1.90 | C$ 1.62 | C$ 1.80 | -6.38%
-24.00% | 0.0000207957 | C$ 81,068,788
C$ 762,201,316 | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | C$ 2.04 | C$ 2.04 | C$ 1.91 | C$ 1.91 | -6.14%
-16.84% | 0.0000217869 | C$ 24,709,540
C$ 808,538,028 | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | C$ 1.98 | C$ 2.04 | C$ 1.90 | C$ 2.04 | 2.58%
-12.60% | 0.0000229809 | C$ 58,248,818
C$ 864,301,960 | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | C$ 2.11 | C$ 2.11 | C$ 1.98 | C$ 1.98 | -10.10%
-11.60% | 0.0000225893 | C$ 70,314,060
C$ 811,679,360 | 0.03%
0.02% | 410,347,614 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s