|
Top CryptoCurrencies 2024 Market cap: C$ 3,393,293,168,237 ||| 24h vol: C$ 150,984,412,161 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 478 479 | 2024-04-23
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
487 | 2024-04-28 |
478 | 2024-04-29 | +9
+1 |  Access Protocol (ACS) | C$ 0.00
$0.00 | -2.53%
-7.49% | 0.000000037792 | C$ 2,530,174
C$ 112,238,112 | 0.00%
0.00% | 34,868,725,224
87,413,943,233 | $4.18
$10.47 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.06
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.86
ACS/IDR - Rp 38
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.20
ACS/JPY - ¥ 0.38
ACS/KRW - ₩ 3.26
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.03
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.14
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.22
ACS/SEK - kr 0.03
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.09
ACS/TRY - ₺ 0.08
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 478
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.53%
-7.49% | 0.000000037792 | C$ 2,530,174
C$ 112,238,112 | 0.00%
0.00% | 34,868,725,224 | 487
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.46%
-5.77% | 0.0000000377391 | C$ 2,598,690
C$ 114,506,858 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.98%
-6.01% | 0.0000000377958 | C$ 2,757,019
C$ 113,963,519 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.84%
-6.41% | 0.0000000377834 | C$ 3,190,765
C$ 115,251,669 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.61%
1.14% | 0.0000000380864 | C$ 3,588,573
C$ 117,719,139 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.13%
1.98% | 0.0000000390172 | C$ 4,302,087
C$ 119,102,779 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.36%
3.57% | 0.0000000388807 | C$ 3,920,905
C$ 123,170,843 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.21%
3.11% | 0.0000000395017 | C$ 4,379,332
C$ 125,643,122 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.10%
1.84% | 0.0000000393119 | C$ 2,546,427
C$ 122,400,131 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.97%
1.80% | 0.0000000393628 | C$ 2,994,200
C$ 122,335,674 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.95%
-5.90% | 0.0000000401217 | C$ 3,914,138
C$ 124,012,666 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.44%
-21.65% | 0.0000000383208 | C$ 3,078,189
C$ 116,702,022 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.51%
-22.32% | 0.0000000397837 | C$ 2,951,764
C$ 117,829,911 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.38%
-22.01% | 0.000000038868 | C$ 3,196,775
C$ 119,514,698 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.93%
-23.27% | 0.0000000402483 | C$ 3,423,775
C$ 122,007,999 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.24%
-23.07% | 0.0000000392548 | C$ 3,684,138
C$ 119,814,724 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.08%
-22.49% | 0.0000000392845 | C$ 4,337,966
C$ 118,339,396 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.81%
-12.10% | 0.0000000414155 | C$ 3,326,040
C$ 132,111,838 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.56%
-5.76% | 0.0000000442574 | C$ 2,499,625
C$ 147,845,451 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.66%
-3.53% | 0.0000000447576 | C$ 2,959,935
C$ 148,909,515 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.96%
-3.75% | 0.0000000461057 | C$ 2,717,177
C$ 150,709,286 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.46%
-3.70% | 0.0000000462545 | C$ 3,209,896
C$ 156,920,118 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.01%
-11.91% | 0.0000000470804 | C$ 2,082,906
C$ 153,524,105 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.50%
-11.95% | 0.0000000461541 | C$ 2,085,720
C$ 150,482,172 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.95%
-13.74% | 0.00000004691 | C$ 3,357,472
C$ 149,550,680 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.76%
-9.52% | 0.0000000485382 | C$ 3,456,279
C$ 154,871,549 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.87%
-5.49% | 0.0000000496778 | C$ 3,446,494
C$ 154,020,420 | 0.00%
0.00% | 34,736,196,417 | 442
2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.92%
-7.44% | 0.0000000504125 | C$ 5,218,796
C$ 156,155,227 | 0.00%
0.00% | 34,733,021,630 | 440
2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.21%
-0.90% | 0.0000000494618 | C$ 4,096,097
C$ 162,160,818 | 0.00%
0.00% | 34,731,900,936 | 433
2024-03-31 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 2.60%
10.15% | 0.0000000523572 | C$ 4,293,002
C$ 174,729,792 | 0.00%
0.00% | 34,731,019,411 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s