Top CryptoCurrencies 2024 Market cap: C$ 3,414,067,800,632 ||| 24h vol: C$ 169,325,069,632 ||| crypto assets: 696
ACA/AUD - A$ 0.17 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.54 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.85 ACA/HRK - kn 0.77 ACA/HUF - Ft 39.74 ACA/IDR - Rp 1,756 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 9.02
ACA/JPY - ¥ 17.09 ACA/KRW - ₩ 149.00 ACA/MXN - Mex$ 1.86 ACA/MYR - RM 0.52 ACA/NOK - kr 1.19 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.23 ACA/PLN - zł 0.44
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.98 ACA/SEK - kr 1.18 ACA/SGD - S$ 0.15 ACA/THB - ฿ 4.00 ACA/TRY - ₺ 3.51 ACA/USD - $ 0.11 ACA/ZAR - R 2.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-04-27 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -4.01% -2.30% | 0.00000171694 | C$ 6,456,158 C$ 142,371,516 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -4.83% -0.86% | 0.00000172095 | C$ 6,746,529 C$ 144,924,137 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 0.31% 6.14% | 0.00000179115 | C$ 6,635,969 C$ 152,849,698 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -5.13% 9.44% | 0.00000178036 | C$ 8,275,158 C$ 150,050,740 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -0.84% 9.43% | 0.0000018121 | C$ 6,319,658 C$ 158,516,133 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 2.25% 14.26% | 0.00000180631 | C$ 7,854,210 C$ 158,806,496 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.84% 9.41% | 0.00000181453 | C$ 7,318,824 C$ 156,174,247 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 6.86% 15.64% | 0.00000183023 | C$ 7,960,051 C$ 157,242,834 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.15 | 1.89% -8.20% | 0.00000172903 | C$ 14,029,438 C$ 147,807,870 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | C$ 0.14 | C$ 0.17 | C$ 0.14 | C$ 0.15 | 4.36% -25.72% | 0.00000171784 | C$ 25,851,543 C$ 144,690,065 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -5.09% -32.27% | 0.00000169164 | C$ 6,138,020 C$ 138,654,009 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.55% -31.11% | 0.00000173428 | C$ 7,423,907 C$ 147,593,635 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.14 | -2.09% -38.12% | 0.00000166086 | C$ 9,941,133 C$ 139,367,251 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | C$ 0.14 | C$ 0.16 | C$ 0.14 | C$ 0.15 | 12.34% -31.14% | 0.00000168652 | C$ 12,975,460 C$ 142,497,883 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | C$ 0.17 | C$ 0.18 | C$ 0.13 | C$ 0.13 | -20.97% -38.33% | 0.00000152104 | C$ 13,757,123 C$ 126,842,929 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | C$ 0.20 | C$ 0.21 | C$ 0.17 | C$ 0.17 | -17.36% -19.07% | 0.00000182612 | C$ 11,545,561 C$ 161,269,236 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -4.27% -7.12% | 0.00000209883 | C$ 8,873,242 C$ 194,111,438 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -4.73% -1.71% | 0.00000218278 | C$ 11,195,493 C$ 201,060,434 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -5.18% 0.59% | 0.00000232904 | C$ 23,828,513 C$ 210,789,311 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.23 | 9.19% 0.03% | 0.00000236875 | C$ 20,192,588 C$ 222,609,917 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 0.61% -15.40% | 0.00000225974 | C$ 12,531,882 C$ 204,153,966 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 2.78% -19.79% | 0.0000022323 | C$ 10,148,166 C$ 201,651,502 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -4.74% -12.88% | 0.00000222982 | C$ 9,796,347 C$ 196,964,129 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 1.30% -13.63% | 0.00000233554 | C$ 11,205,194 C$ 206,478,321 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -2.83% -14.46% | 0.00000235994 | C$ 17,456,211 C$ 202,737,997 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -6.03% -16.24% | 0.00000243864 | C$ 18,107,172 C$ 209,326,077 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.23 | -6.21% -15.11% | 0.00000243789 | C$ 15,152,726 C$ 221,494,168 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -5.83% -14.81% | 0.00000255483 | C$ 24,367,328 C$ 236,284,761 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.26 | 10.43% 7.15% | 0.00000276004 | C$ 35,116,573 C$ 250,914,867 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -5.27% 4.43% | 0.00000249274 | C$ 14,395,584 C$ 226,781,685 | 0.01% 0.01% | 962,499,997 |
|