Top CryptoCurrencies 2024 Market cap: C$ 3,473,928,453,668 ||| 24h vol: C$ 211,080,363,919 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 464 | 2024-04-20 499 | 2024-04-21 | -35 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 498 | 2024-04-26 | -34 | ABBC Coin (ABBC) | C$ 0.05 $0.04 | 3.67% 4.55% | 0.00000068364 | C$ 9,957,377 C$ 82,708,421 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-20 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.67% 4.55% | 0.00000068364 | C$ 9,957,377 C$ 82,708,421 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.74% 6.56% | 0.000000684108 | C$ 8,032,602 C$ 79,045,921 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.27% 6.79% | 0.000000679222 | C$ 8,181,163 C$ 77,892,311 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.23% 3.59% | 0.000000678959 | C$ 8,806,920 C$ 78,322,729 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.95% -6.83% | 0.000000681984 | C$ 8,198,962 C$ 76,113,776 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.70% -9.53% | 0.000000688183 | C$ 8,223,188 C$ 75,372,889 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -1.31% -11.05% | 0.000000716839 | C$ 7,995,968 C$ 75,138,493 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.43% -11.30% | 0.000000745358 | C$ 6,735,202 C$ 76,306,513 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.24% -17.87% | 0.000000739693 | C$ 6,697,129 C$ 74,261,980 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -7.01% -14.21% | 0.000000770949 | C$ 7,962,408 C$ 75,644,214 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.36% -8.33% | 0.000000820938 | C$ 7,520,953 C$ 80,887,650 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.24% -7.47% | 0.000000821838 | C$ 7,616,806 C$ 81,914,831 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.15% -9.89% | 0.000000828273 | C$ 7,559,787 C$ 82,169,421 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.59% -7.40% | 0.000000850692 | C$ 7,483,960 C$ 84,307,186 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.68% -9.73% | 0.000000870807 | C$ 8,655,195 C$ 85,639,695 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.43% 2.32% | 0.000000898267 | C$ 8,866,450 C$ 89,749,980 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.19% -2.88% | 0.000000881164 | C$ 8,750,804 C$ 87,932,878 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.13% -3.70% | 0.000000908949 | C$ 7,969,067 C$ 88,317,506 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.80% -6.76% | 0.000000896055 | C$ 8,113,303 C$ 87,388,549 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.55% -3.83% | 0.000000946904 | C$ 8,507,035 C$ 91,853,305 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -4.07% -0.95% | 0.000000987439 | C$ 8,546,251 C$ 91,701,569 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 8.04% 1.10% | 0.00000103207 | C$ 8,402,510 C$ 95,269,668 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.09% -15.05% | 0.000000981187 | C$ 8,669,119 C$ 88,587,633 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.76% -15.09% | 0.000000982294 | C$ 8,015,082 C$ 89,873,950 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.17% -25.81% | 0.000000947829 | C$ 8,201,246 C$ 90,784,921 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -1.70% -29.84% | 0.000000969025 | C$ 9,235,804 C$ 93,023,290 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 3.57% -30.58% | 0.000000989376 | C$ 9,624,760 C$ 95,096,906 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -2.08% -34.04% | 0.000000964349 | C$ 9,125,403 C$ 91,916,916 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -10.23% -31.82% | 0.000000953274 | C$ 9,551,140 C$ 93,752,285 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -1.78% -27.57% | 0.00000104798 | C$ 10,778,710 C$ 90,824,648 | 0.01% 0.00% | 1,488,692,503 |
|