Top CryptoCurrencies 2024 Market cap: C$ 3,399,705,004,888 ||| 24h vol: C$ 155,130,572,350 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 500 | 2024-04-23 500 | 2024-04-24 | 485 | 2024-04-25 | +15 488 | 2024-04-26 | -3 497 | 2024-04-27 | -9 497 | 2024-04-28 | 497 | 2024-04-29 | +3 | 5ire (5IRE) | C$ 0.27 $0.20 | -5.81% 1.91% | 0.00000307507 | C$ 2,708,225 C$ 118,706,053 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-23 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -5.81% 1.91% | 0.00000307507 | C$ 2,708,225 C$ 118,706,053 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | C$ 0.28 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -2.89% -0.62% | 0.00000316284 | C$ 3,103,734 C$ 118,225,211 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 17.28% 4.78% | 0.00000329844 | C$ 3,290,904 C$ 127,813,117 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -2.30% -20.75% | 0.00000289707 | C$ 2,001,044 C$ 107,242,841 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 0.66% -15.81% | 0.00000292588 | C$ 1,958,871 C$ 110,785,405 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | 3.18% 0.94% | 0.00000303891 | C$ 2,216,423 C$ 121,255,252 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | C$ 0.26 | C$ 0.28 | C$ 0.25 | C$ 0.28 | 8.47% 2.07% | 0.00000306552 | C$ 2,387,598 C$ 123,719,690 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | -5.33% -6.51% | 0.00000285349 | C$ 1,913,504 C$ 111,797,609 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | 0.19% 1.81% | 0.00000308839 | C$ 1,959,854 C$ 122,121,071 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | -0.74% 4.34% | 0.00000293928 | C$ 1,574,436 C$ 121,874,043 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | C$ 0.31 | C$ 0.31 | C$ 0.28 | C$ 0.28 | -1.33% 10.69% | 0.00000287712 | C$ 1,942,037 C$ 122,730,323 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | C$ 0.30 | C$ 0.31 | C$ 0.28 | C$ 0.31 | 1.80% 15.92% | 0.00000325453 | C$ 2,980,071 C$ 135,308,748 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | C$ 0.28 | C$ 0.31 | C$ 0.27 | C$ 0.31 | 10.81% 9.06% | 0.00000313922 | C$ 2,726,706 C$ 133,014,302 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 1.35% -4.52% | 0.00000296851 | C$ 1,430,902 C$ 120,551,313 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -1.56% -1.42% | 0.00000295246 | C$ 1,543,155 C$ 118,608,230 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -1.17% -4.75% | 0.00000296401 | C$ 1,384,546 C$ 118,224,305 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 2.93% -1.51% | 0.00000307932 | C$ 2,484,785 C$ 121,294,472 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 0.66% -10.07% | 0.00000304574 | C$ 2,396,055 C$ 118,438,782 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -4.24% -17.23% | 0.0000031645 | C$ 2,159,988 C$ 117,818,194 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 2.15% 14.94% | 0.00000335236 | C$ 2,289,406 C$ 107,163,179 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 0.14% 12.10% | 0.00000341613 | C$ 2,391,519 C$ 105,607,901 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | C$ 0.29 | C$ 0.30 | C$ 0.28 | C$ 0.28 | -2.81% 16.49% | 0.00000333106 | C$ 2,086,789 C$ 101,431,980 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | -2.04% 13.66% | 0.00000338664 | C$ 1,979,584 C$ 104,222,325 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.29 | -6.02% 5.29% | 0.00000343548 | C$ 1,691,191 C$ 103,273,229 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | C$ 0.32 | C$ 0.32 | C$ 0.30 | C$ 0.30 | -7.87% 7.81% | 0.00000368179 | C$ 3,117,434 C$ 108,410,074 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | C$ 0.31 | C$ 0.34 | C$ 0.31 | C$ 0.32 | 0.62% 13.78% | 0.00000412771 | C$ 4,348,243 C$ 114,166,248 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | C$ 0.26 | C$ 0.32 | C$ 0.25 | C$ 0.31 | 19.22% 5.22% | 0.00000425801 | C$ 6,662,102 C$ 113,152,635 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | C$ 0.26 | C$ 0.27 | C$ 0.25 | C$ 0.27 | 14.88% -7.94% | 0.00000393032 | C$ 2,951,817 C$ 98,641,341 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | -0.91% -10.16% | 0.00000355966 | C$ 1,570,680 C$ 88,988,341 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | C$ 0.27 | C$ 0.27 | C$ 0.25 | C$ 0.25 | -8.42% -10.45% | 0.00000366143 | C$ 1,942,710 C$ 90,383,437 | 0.00% 0.00% | 359,002,139 |
|