Top CryptoCurrencies 2024 Market cap: C$ 3,393,077,833,289 ||| 24h vol: C$ 150,679,672,344 ||| crypto assets: 696
0x0/AUD - A$ 0.44 0x0/BGN - 0.53 лв. 0x0/BRL - R$ 1.48 0x0/CAD - C$ 0.39 0x0/CHF - Fr. 0.26 0x0/CNY - CN¥ 2.10 0x0/CZK - Kč 6.79 0x0/DKK - kr. 2.01
0x0/EUR - € 0.27 0x0/GBP - £ 0.23 0x0/HKD - HK$ 2.26 0x0/HRK - kn 2.05 0x0/HUF - Ft 105.75 0x0/IDR - Rp 4,694 0x0/ILS - ₪ 1.11 0x0/INR - ₹ 24.11
0x0/JPY - ¥ 46.07 0x0/KRW - ₩ 399.14 0x0/MXN - Mex$ 4.97 0x0/MYR - RM 1.38 0x0/NOK - kr 3.18 0x0/NZD - NZ$ 0.48 0x0/PHP - ₱ 16.68 0x0/PLN - zł 1.16
0x0/RON - lei 1.34 0x0/RUB - ₽ 26.68 0x0/SEK - kr 3.15 0x0/SGD - S$ 0.39 0x0/THB - ฿ 10.70 0x0/TRY - ₺ 9.40 0x0/USD - $ 0.29 0x0/ZAR - R 5.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 239 2024-04-29 | C$ 0.40 | C$ 0.40 | C$ 0.39 | C$ 0.39 | 0.56% 4.73% | 0.00000463126 | C$ 1,150,952 C$ 342,614,120 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.41 | 11.69% 9.27% | 0.00000466814 | C$ 1,375,188 C$ 352,819,520 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | C$ 0.35 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 4.25% -6.73% | 0.00000417702 | C$ 1,126,508 C$ 313,742,832 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.35 | -0.10% -8.97% | 0.00000396137 | C$ 1,406,764 C$ 301,036,634 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | C$ 0.37 | C$ 0.37 | C$ 0.34 | C$ 0.35 | -6.48% -15.87% | 0.00000392309 | C$ 1,641,554 C$ 302,107,975 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -5.49% -2.93% | 0.00000411121 | C$ 1,404,203 C$ 312,680,829 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 2.57% -4.11% | 0.00000421252 | C$ 1,215,101 C$ 332,532,131 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | C$ 0.37 | C$ 0.39 | C$ 0.37 | C$ 0.38 | 0.73% -5.48% | 0.00000412576 | C$ 886,929 C$ 327,326,022 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | C$ 0.39 | C$ 0.40 | C$ 0.38 | C$ 0.38 | -4.09% -8.45% | 0.00000420721 | C$ 1,222,575 C$ 326,768,155 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | C$ 0.38 | C$ 0.39 | C$ 0.38 | C$ 0.39 | 3.07% 7.78% | 0.00000438519 | C$ 1,052,698 C$ 339,981,998 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | C$ 0.42 | C$ 0.42 | C$ 0.37 | C$ 0.38 | -7.67% -10.32% | 0.00000432931 | C$ 2,348,313 C$ 333,975,504 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | C$ 0.37 | C$ 0.41 | C$ 0.37 | C$ 0.41 | 11.64% -11.71% | 0.0000047398 | C$ 1,663,659 C$ 360,260,573 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | C$ 0.40 | C$ 0.41 | C$ 0.36 | C$ 0.38 | -6.87% -21.78% | 0.00000440402 | C$ 2,558,610 C$ 325,743,021 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | C$ 0.40 | C$ 0.41 | C$ 0.38 | C$ 0.39 | -2.31% -20.05% | 0.00000443179 | C$ 1,250,983 C$ 340,351,526 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | C$ 0.42 | C$ 0.43 | C$ 0.39 | C$ 0.40 | -2.44% -25.43% | 0.00000458598 | C$ 2,109,940 C$ 347,265,472 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | C$ 0.37 | C$ 0.41 | C$ 0.37 | C$ 0.41 | 25.71% -20.01% | 0.00000467292 | C$ 2,557,758 C$ 356,292,434 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | C$ 0.44 | C$ 0.44 | C$ 0.32 | C$ 0.32 | -24.42% -37.07% | 0.00000374141 | C$ 2,678,534 C$ 281,553,553 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | C$ 0.47 | C$ 0.48 | C$ 0.41 | C$ 0.42 | -9.12% -13.22% | 0.000004629 | C$ 2,906,855 C$ 368,900,890 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | C$ 0.48 | C$ 0.49 | C$ 0.46 | C$ 0.46 | -2.50% -4.88% | 0.00000481923 | C$ 1,423,269 C$ 402,209,175 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.47 | -2.63% -12.73% | 0.00000492057 | C$ 2,106,585 C$ 409,008,742 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | C$ 0.53 | C$ 0.53 | C$ 0.48 | C$ 0.48 | -8.89% -6.39% | 0.00000512797 | C$ 1,788,412 C$ 418,810,479 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | C$ 0.52 | C$ 0.54 | C$ 0.51 | C$ 0.53 | 3.65% -5.11% | 0.00000543127 | C$ 2,194,504 C$ 460,603,960 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | C$ 0.51 | C$ 0.52 | C$ 0.50 | C$ 0.51 | -0.50% -14.07% | 0.00000538997 | C$ 1,952,194 C$ 439,426,287 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | C$ 0.48 | C$ 0.52 | C$ 0.48 | C$ 0.52 | 7.79% 2.31% | 0.00000551906 | C$ 1,909,785 C$ 449,898,982 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.48 | -0.99% -2.50% | 0.00000523514 | C$ 2,076,751 C$ 417,297,032 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | C$ 0.53 | C$ 0.55 | C$ 0.48 | C$ 0.48 | -10.55% -4.19% | 0.00000523648 | C$ 4,023,800 C$ 417,760,927 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | C$ 0.54 | C$ 0.56 | C$ 0.51 | C$ 0.56 | 5.19% 17.06% | 0.00000628829 | C$ 4,097,314 C$ 487,492,513 | 0.00% 0.01% | 868,563,455 | 228 2024-04-02 | C$ 0.55 | C$ 0.55 | C$ 0.49 | C$ 0.52 | -6.36% 0.96% | 0.00000580739 | C$ 3,658,074 C$ 449,839,772 | 0.00% 0.01% | 868,563,455 | 226 2024-04-01 | C$ 0.58 | C$ 0.58 | C$ 0.53 | C$ 0.56 | -4.22% 0.83% | 0.00000589611 | C$ 3,712,494 C$ 483,408,634 | 0.00% 0.01% | 868,563,455 | 223 2024-03-31 | C$ 0.51 | C$ 0.59 | C$ 0.51 | C$ 0.58 | 15.29% 12.00% | 0.00000606422 | C$ 3,374,926 C$ 506,115,943 | 0.00% 0.01% | 868,563,455 |
|