CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,492,229,952,305 ||| 24h vol: C$ 185,740,198,569 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)C$ 1.37
$1.00		0.04%
-0.07%		 0.0000154472C$ 68,563,758,213 
C$ 150,858,173,931 		36.91%
4.32% 		 110,463,515,619 
112,936,550,462 		$5,608.78
$5,734.34
USDT Tether USDt =
CAD

USDT/AUD - A$ 1.53
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.16
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.46
USDT/DKK - kr. 6.95
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 366.22
USDT/IDR - Rp 16,225
USDT/ILS - ₪ 3.80
USDT/INR - ₹ 83.29
USDT/JPY - ¥ 155.53
USDT/KRW - ₩ 1,375.69
USDT/MXN - Mex$ 17.21
USDT/MYR - RM 4.78
USDT/NOK - kr 10.97
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.83
USDT/PLN - zł 4.02
USDT/RON - lei 4.64
USDT/RUB - ₽ 92.26
USDT/SEK - kr 10.88
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.01
USDT/TRY - ₺ 32.53
USDT/USD - $ 1.00
USDT/ZAR - R 19.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-04-26		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.04%
-0.07%		 0.0000154472C$ 68,563,758,213 
C$ 150,858,173,931 		36.91%
4.32%		  110,463,515,619 
3
2024-04-25		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.03%
-0.08%		 0.0000155049C$ 76,914,539,768 
C$ 151,246,232,069 		36.09%
4.32%		  110,463,515,619 
3
2024-04-24		C$ 1.37C$ 1.37C$ 1.36C$ 1.37-0.06%
-0.03%		 0.0000155477C$ 83,267,959,419 
C$ 150,820,697,006 		37.17%
4.34%		  110,463,515,619 
3
2024-04-23		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.02%
-0.03%		 0.0000150611C$ 67,621,697,981 
C$ 151,230,386,576 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
0.01%		 0.0000149619C$ 72,343,094,639 
C$ 150,782,853,339 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.00%
-0.06%		 0.0000154031C$ 56,486,443,671 
C$ 151,629,693,388 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.04%
-0.09%		 0.0000154151C$ 63,074,291,479 
C$ 151,468,761,645 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.02%
0.02%		 0.0000156361C$ 116,272,509,486 
C$ 151,077,278,867 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.07%
0.05%		 0.0000157684C$ 87,408,240,154 
C$ 150,066,154,800 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.05%
-0.01%		 0.000016304C$ 98,266,913,341 
C$ 150,187,782,933 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
0.06%		 0.0000156929C$ 106,900,615,823 
C$ 149,309,915,499 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.07%
0.03%		 0.0000157562C$ 119,841,873,340 
C$ 148,295,477,004 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
0.11%		 0.0000152173C$ 136,176,365,274 
C$ 148,482,678,509 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.10%
0.13%		 0.000015572C$ 163,677,782,800 
C$ 148,099,845,919 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.01%
0.02%		 0.0000148761C$ 131,626,474,927 
C$ 146,971,039,659 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
-0.03%		 0.0000142646C$ 78,906,316,811 
C$ 146,777,773,900 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.04%
-0.02%		 0.0000141828C$ 93,141,977,998 
C$ 145,430,883,729 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
-0.05%		 0.000014452C$ 95,497,976,688 
C$ 145,384,679,063 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
-0.04%		 0.0000139592C$ 94,818,799,417 
C$ 145,429,670,148 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
-0.02%		 0.0000144091C$ 61,182,467,498 
C$ 145,275,117,092 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
-0.04%		 0.0000144992C$ 55,692,510,562 
C$ 145,185,006,225 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
-0.02%		 0.0000147172C$ 87,499,294,269 
C$ 144,735,217,462 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
0.02%		 0.0000145973C$ 92,848,311,584 
C$ 143,556,452,076 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.07%		 0.0000151333C$ 98,065,776,469 
C$ 142,921,197,089 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
0.04%		 0.0000152769C$ 130,990,890,827 
C$ 142,102,489,660 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.04%
0.04%		 0.0000143438C$ 102,010,342,834 
C$ 141,364,668,084 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.04%
0.01%		 0.0000140356C$ 61,311,519,568 
C$ 141,536,843,040 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		C$ 1.36C$ 1.36C$ 1.35C$ 1.350.02%
0.02%		 0.0000143535C$ 63,433,287,652 
C$ 141,588,373,734 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.01%
0.02%		 0.0000143097C$ 82,896,070,130 
C$ 141,514,697,755 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.06%
0.02%		 0.0000141452C$ 99,734,831,838 
C$ 141,820,310,677 		37.65%
3.73%		  104,454,161,511 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s