CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 363,994,700,587 ||| 24h vol: C$ 68,893,608,513 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)C$ 1.34
$1.00
0.17%
0.14%
 0.0000965C$ 22,666,050,607 
C$ 5,399,428,071 
32.90%
1.48%
 4,044,109,372 
4,095,057,493 
$226.92
$229.78
USDT Tether =
CAD

USDT/AUD - A$ 1.49
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.13
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.12
USDT/CZK - 23.33
USDT/DKK - kr. 6.72
USDT/EUR - 0.90
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.66
USDT/HUF - Ft 296.78
USDT/IDR - Rp 14,340
USDT/ILS - 3.53
USDT/INR - 72.06
USDT/JPY - ¥ 105.78
USDT/KRW - 1,222.16
USDT/MXN - Mex$ 19.95
USDT/MYR - RM 4.21
USDT/NOK - kr 9.00
USDT/NZD - NZ$ 1.57
USDT/PHP - 52.74
USDT/PLN - 3.94
USDT/RON - lei 4.25
USDT/RUB - 66.29
USDT/SEK - kr 9.66
USDT/SGD - S$ 1.39
USDT/THB - ฿ 30.76
USDT/TRY - 5.79
USDT/USD - $ 1.00
USDT/ZAR - R 15.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-08-23
C$ 1.33C$ 1.34C$ 1.32C$ 1.340.17%
0.14%
 0.0000965C$ 22,666,050,607 
C$ 5,399,428,071 
32.90%
1.48%
 4,044,109,372 
7
2019-08-22
C$ 1.32C$ 1.35C$ 1.32C$ 1.330.68%
-0.16%
 0.00009884C$ 25,566,501,487 
C$ 5,383,604,148 
33.25%
1.51%
 4,043,907,382 
7
2019-08-21
C$ 1.33C$ 1.34C$ 1.31C$ 1.32-0.64%
-0.14%
 0.00009822C$ 28,369,920,482 
C$ 5,340,789,834 
34.45%
1.52%
 4,043,907,382 
7
2019-08-20
C$ 1.34C$ 1.34C$ 1.33C$ 1.33-0.36%
0.42%
 0.00009284C$ 21,565,532,979 
C$ 5,387,971,275 
33.22%
1.44%
 4,043,607,702 
7
2019-08-19
C$ 1.34C$ 1.34C$ 1.33C$ 1.340.14%
0.54%
 0.00009228C$ 22,301,055,398 
C$ 5,411,062,401 
33.55%
1.43%
 4,043,607,702 
7
2019-08-18
C$ 1.33C$ 1.34C$ 1.32C$ 1.330.27%
0.31%
 0.00009697C$ 19,067,341,672 
C$ 5,384,359,958 
32.55%
1.49%
 4,043,607,702 
7
2019-08-17
C$ 1.33C$ 1.34C$ 1.32C$ 1.33-0.21%
0.21%
 0.00009784C$ 18,886,846,326 
C$ 5,369,336,842 
32.97%
1.51%
 4,043,607,702 
7
2019-08-16
C$ 1.33C$ 1.34C$ 1.31C$ 1.330.25%
0.59%
 0.00009691C$ 26,939,205,945 
C$ 5,397,096,105 
33.86%
1.50%
 4,043,607,702 
7
2019-08-15
C$ 1.32C$ 1.34C$ 1.32C$ 1.340.81%
0.58%
 0.00009753C$ 32,866,469,742 
C$ 5,399,932,405 
34.56%
1.50%
 4,042,555,317 
7
2019-08-14
C$ 1.33C$ 1.34C$ 1.32C$ 1.33-0.1%
-0.44%
 0.0000994C$ 27,750,431,022 
C$ 5,363,705,267 
33.15%
1.52%
 4,042,555,317 
7
2019-08-13
C$ 1.32C$ 1.32C$ 1.31C$ 1.32-0.24%
-0.4%
 0.0000915C$ 22,426,995,200 
C$ 5,324,367,515 
33.29%
1.40%
 4,042,756,265 
7
2019-08-12
C$ 1.32C$ 1.33C$ 1.32C$ 1.32-0.05%
-1.01%
 0.00008769C$ 19,016,907,468 
C$ 5,342,264,219 
32.61%
1.36%
 4,042,756,265 
7
2019-08-11
C$ 1.32C$ 1.32C$ 1.31C$ 1.32-0.12%
-0.9%
 0.00008663C$ 21,293,135,173 
C$ 5,325,163,780 
32.43%
1.34%
 4,043,425,265 
7
2019-08-10
C$ 1.33C$ 1.34C$ 1.32C$ 1.330.03%
-0.59%
 0.00008794C$ 25,017,797,911 
C$ 5,363,387,781 
33.82%
1.37%
 4,043,425,265 
7
2019-08-09
C$ 1.32C$ 1.33C$ 1.32C$ 1.330.05%
-0.49%
 0.00008415C$ 25,556,459,286 
C$ 5,358,835,098 
33.94%
1.32%
 4,043,425,265 
7
2019-08-08
C$ 1.33C$ 1.33C$ 1.32C$ 1.32-0.63%
-0.92%
 0.0000835C$ 25,659,090,562 
C$ 5,329,945,130 
33.91%
1.30%
 4,042,922,673 
7
2019-08-07
C$ 1.33C$ 1.34C$ 1.33C$ 1.330.3%
-0.36%
 0.00008384C$ 28,334,506,180 
C$ 5,382,386,960 
33.80%
1.30%
 4,039,892,173 
7
2019-08-06
C$ 1.34C$ 1.35C$ 1.32C$ 1.32-1.18%
-0.58%
 0.00008714C$ 30,567,516,182 
C$ 5,348,039,932 
34.02%
1.33%
 4,039,892,173 
8
2019-08-05
C$ 1.33C$ 1.34C$ 1.32C$ 1.330.49%
0.98%
 0.00008537C$ 30,776,762,884 
C$ 5,391,589,309 
33.32%
1.30%
 4,039,892,173 
7
2019-08-04
C$ 1.33C$ 1.34C$ 1.32C$ 1.33-0.13%
0.35%
 0.00009166C$ 21,776,692,773 
C$ 5,339,012,509 
33.98%
1.37%
 4,026,461,173 
7
2019-08-03
C$ 1.33C$ 1.34C$ 1.32C$ 1.330.45%
0.82%
 0.00009303C$ 20,762,009,922 
C$ 5,359,520,190 
32.97%
1.38%
 4,026,461,173 
7
2019-08-02
C$ 1.33C$ 1.34C$ 1.32C$ 1.32-0.53%
-0.35%
 0.00009513C$ 23,484,353,933 
C$ 5,330,755,164 
33.53%
1.41%
 4,026,461,173 
7
2019-08-01
C$ 1.33C$ 1.33C$ 1.32C$ 1.330.11%
0.39%
 0.00009668C$ 22,921,633,972 
C$ 5,350,518,157 
33.41%
1.43%
 4,026,461,173 
8
2019-07-31
C$ 1.32C$ 1.33C$ 1.32C$ 1.32-0%
0.1%
 0.00009979C$ 22,676,562,077 
C$ 5,326,131,770 
33.13%
1.45%
 4,026,461,173 
7
2019-07-30
C$ 1.32C$ 1.32C$ 1.31C$ 1.320.37%
0.48%
 0.00010457C$ 20,011,617,537 
C$ 5,311,311,304 
33.62%
1.51%
 4,022,816,273 
7
2019-07-29
C$ 1.32C$ 1.32C$ 1.31C$ 1.32-0.08%
0.03%
 0.00010526C$ 20,303,599,382 
C$ 5,301,933,558 
33.71%
1.52%
 4,027,564,415 
7
2019-07-28
C$ 1.31C$ 1.32C$ 1.31C$ 1.320.44%
0.31%
 0.00010501C$ 19,666,968,463 
C$ 5,318,944,775 
33.15%
1.52%
 4,027,564,415 
7
2019-07-27
C$ 1.32C$ 1.35C$ 1.31C$ 1.32-0.52%
-0.63%
 0.00010565C$ 24,512,927,972 
C$ 5,306,905,195 
34.21%
1.53%
 4,027,564,415 
8
2019-07-26
C$ 1.32C$ 1.33C$ 1.32C$ 1.320.14%
0.03%
 0.00010171C$ 20,531,383,718 
C$ 5,325,954,689 
32.87%
1.47%
 4,024,567,415 
8
2019-07-25
C$ 1.32C$ 1.33C$ 1.31C$ 1.320.22%
-0.34%
 0.00010122C$ 22,770,655,519 
C$ 5,319,149,712 
33.00%
1.47%
 4,024,566,515