CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,340,924,161 ||| 24h vol: C$ 24,050,313,613 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)C$ 1.33
$1.00
-0.29%
-0.13%
 0.00027578C$ 5,859,328,504 
C$ 2,682,600,213 
24.36%
1.66%
 2,021,459,017 
2,580,057,493 
$115.45
$147.36
USDT Tether =
CAD

USDT/AUD - A$ 1.40
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.71
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.01
USDT/CNY - CN¥ 6.79
USDT/CZK - 22.77
USDT/DKK - kr. 6.62
USDT/EUR - 0.89
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.57
USDT/HUF - Ft 282.37
USDT/IDR - Rp 14,170
USDT/ILS - 3.62
USDT/INR - 71.47
USDT/JPY - ¥ 110.70
USDT/KRW - 1,128.48
USDT/MXN - Mex$ 19.28
USDT/MYR - RM 4.09
USDT/NOK - kr 8.65
USDT/NZD - NZ$ 1.46
USDT/PHP - 52.53
USDT/PLN - 3.84
USDT/RON - lei 4.21
USDT/RUB - 66.41
USDT/SEK - kr 9.29
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.32
USDT/TRY - 5.28
USDT/USD - $ 1.00
USDT/ZAR - R 14.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-02-17
C$ 1.33C$ 1.33C$ 1.32C$ 1.33-0.29%
-0.13%
 0.00027578C$ 5,859,328,504 
C$ 2,682,600,213 
24.36%
1.66%
 2,021,459,017 
7
2019-02-16
C$ 1.33C$ 1.33C$ 1.32C$ 1.33-0.0664437%
0.129445%
 0.00027649C$ 5,977,938,867 
C$ 2,687,166,682 
24.70%
1.67%
 2,021,459,017 
7
2019-02-15
C$ 1.33C$ 1.34C$ 1.33C$ 1.33-0.06%
0.13%
 0.00027755C$ 6,645,436,878 
C$ 2,690,120,384 
25.85%
1.67%
 2,021,459,017 
7
2019-02-14
C$ 1.33C$ 1.34C$ 1.33C$ 1.340.154777%
0.496211%
 0.000278137C$ 6,332,699,752 
C$ 2,703,334,906 
24.58%
1.68%
 2,021,459,017 
7
2019-02-13
C$ 1.33C$ 1.34C$ 1.33C$ 1.330.0851318%
0.295354%
 0.000276483C$ 6,935,357,059 
C$ 2,692,643,416 
25.86%
1.67%
 2,021,459,017 
7
2019-02-12
C$ 1.33C$ 1.33C$ 1.32C$ 1.33-0.00555935%
0.348727%
 0.000274868C$ 6,755,504,464 
C$ 2,685,647,123 
25.45%
1.66%
 2,021,459,017 
7
2019-02-11
C$ 1.34C$ 1.34C$ 1.33C$ 1.33-0.290207%
0.324077%
 0.000275044C$ 6,836,263,051 
C$ 2,697,284,962 
25.63%
1.67%
 2,021,459,017 
7
2019-02-10
C$ 1.33C$ 1.34C$ 1.33C$ 1.330.273385%
0.243385%
 0.000271851C$ 6,601,983,421 
C$ 2,695,048,387 
24.94%
1.64%
 2,021,402,717 
7
2019-02-09
C$ 1.33C$ 1.34C$ 1.33C$ 1.33-0.279936%
-0.309037%
 0.00027254C$ 6,304,927,446 
C$ 2,685,274,184 
24.75%
1.65%
 2,021,402,717 
7
2019-02-08
C$ 1.33C$ 1.34C$ 1.31C$ 1.330.08%
-0.37%
 0.00027342C$ 8,171,792,041 
C$ 2,689,538,104 
25.53%
1.66%
 2,021,402,717 
6
2019-02-07
C$ 1.33C$ 1.34C$ 1.33C$ 1.33-0.0821889%
-0.609685%
 0.000294425C$ 4,752,346,781 
C$ 2,691,680,731 
24.25%
1.80%
 2,021,103,317 
6
2019-02-06
C$ 1.32C$ 1.33C$ 1.31C$ 1.320.070352%
-0.588219%
 0.000293245C$ 5,643,053,608 
C$ 2,672,865,653 
25.58%
1.80%
 2,021,103,317 
7
2019-02-05
C$ 1.31C$ 1.32C$ 1.31C$ 1.31-0.0979905%
-1.11202%
 0.000288377C$ 4,847,939,953 
C$ 2,649,306,437 
24.27%
1.77%
 2,020,855,917 
7
2019-02-04
C$ 1.31C$ 1.32C$ 1.31C$ 1.31-0.23%
-1.03%
 0.0002885C$ 4,942,731,312 
C$ 2,647,359,930 
24.36%
1.77%
 2,020,855,917 
6
2019-02-03
C$ 1.31C$ 1.32C$ 1.31C$ 1.31-0.378251%
-1.03162%
 0.000288723C$ 4,914,328,202 
C$ 2,645,534,875 
24.69%
1.77%
 2,020,855,917 
7
2019-02-02
C$ 1.32C$ 1.32C$ 1.31C$ 1.31-0.362325%
-0.692562%
 0.000284849C$ 4,989,160,701 
C$ 2,654,842,690 
24.73%
1.74%
 2,020,855,917 
6
2019-02-01
C$ 1.32C$ 1.32C$ 1.31C$ 1.32-0.1%
-0.3%
 0.00028882C$ 5,175,338,443 
C$ 2,664,886,463 
24.07%
1.77%
 2,020,855,917 
5
2019-01-31
C$ 1.32C$ 1.32C$ 1.32C$ 1.32-0.00618786%
-0.368271%
 0.000291079C$ 5,396,254,743 
C$ 2,670,245,983 
23.69%
1.78%
 2,020,855,917 
6
2019-01-30
C$ 1.33C$ 1.33C$ 1.32C$ 1.32-0.3%
-0.32%
 0.00028879C$ 5,585,660,217 
C$ 2,674,236,877 
23.74%
1.75%
 2,020,855,917 
5
2019-01-29
C$ 1.34C$ 1.34C$ 1.34C$ 1.340.08%
0.09%
 0.00029308C$ 5,581,905,529 
C$ 2,708,903,327 
24.01%
1.80%
 2,020,851,167 
5
2019-01-28
C$ 1.34C$ 1.35C$ 1.33C$ 1.34-0.03%
-0.41%
 0.00029099C$ 6,565,486,722 
C$ 2,703,003,249 
22.82%
1.80%
 2,020,851,167 
6
2019-01-27
C$ 1.33C$ 1.34C$ 1.32C$ 1.33-0.07%
-0.79%
 0.0002815C$ 5,199,105,082 
C$ 2,691,803,550 
23.56%
1.71%
 2,017,251,167 
6
2019-01-26
C$ 1.34C$ 1.34C$ 1.32C$ 1.33-0.1%
-0.71%
 0.00028037C$ 4,547,153,616 
C$ 2,690,707,148 
23.00%
1.69%
 2,017,251,167 
6
2019-01-25
C$ 1.33C$ 1.34C$ 1.33C$ 1.340.09%
-0.49%
 0.00028041C$ 4,804,751,433 
C$ 2,696,056,373 
23.32%
1.70%
 2,017,251,167 
6
2019-01-24
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.11%
-0.68%
 0.00028038C$ 4,784,878,693 
C$ 2,723,152,596 
23.32%
1.69%
 2,017,251,167 
6
2019-01-23
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.03%
-0.82%
 0.0002818C$ 4,878,912,076 
C$ 2,716,772,449 
23.16%
1.70%
 2,017,146,367 
6
2019-01-22
C$ 1.35C$ 1.37C$ 1.35C$ 1.35-0.35%
-1.16%
 0.00028002C$ 5,179,963,481 
C$ 2,719,377,136 
24.05%
1.69%
 2,017,146,367 
6
2019-01-21
C$ 1.35C$ 1.36C$ 1.34C$ 1.35-0.33%
-0.8%
 0.00028384C$ 4,643,950,246 
C$ 2,717,289,581 
23.58%
1.71%
 2,016,646,867 
6
2019-01-20
C$ 1.35C$ 1.36C$ 1.34C$ 1.350.1%
-0.41%
 0.00028219C$ 5,814,550,350 
C$ 2,720,052,004 
23.09%
1.71%
 2,016,152,117 
7
2019-01-19
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.08%
-0.41%
 0.00027278C$ 5,246,290,215 
C$ 2,716,552,235 
23.59%
1.65%
 2,016,152,117