CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,049,133,114 ||| 24h vol: C$ 59,665,346,447 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Tether (USDT)C$ 1.34
$1.01
-0.02%
0.41%
 0.00018732C$ 16,544,543,850 
C$ 3,506,505,896 
27.73%
1.45%
 2,611,788,411 
2,750,057,493 
$148.78
$156.66
USDT Tether =
CAD

USDT/AUD - A$ 1.41
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.96
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 1.02
USDT/CNY - CN¥ 6.75
USDT/CZK - 22.97
USDT/DKK - kr. 6.67
USDT/EUR - 0.89
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.66
USDT/HUF - Ft 286.35
USDT/IDR - Rp 14,233
USDT/ILS - 3.62
USDT/INR - 70.49
USDT/JPY - ¥ 112.61
USDT/KRW - 1,147.91
USDT/MXN - Mex$ 18.94
USDT/MYR - RM 4.16
USDT/NOK - kr 8.54
USDT/NZD - NZ$ 1.51
USDT/PHP - 52.46
USDT/PLN - 3.83
USDT/RON - lei 4.25
USDT/RUB - 64.20
USDT/SEK - kr 9.36
USDT/SGD - S$ 1.36
USDT/THB - ฿ 32.09
USDT/TRY - 5.86
USDT/USD - $ 1.01
USDT/ZAR - R 14.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-04-22
C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.02%
0.41%
 0.00018732C$ 16,544,543,850 
C$ 3,506,505,896 
27.73%
1.45%
 2,611,788,411 
8
2019-04-21
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.0942043%
0.0882136%
 0.000189449C$ 16,763,912,288 
C$ 3,481,150,987 
28.04%
1.45%
 2,583,816,411 
8
2019-04-20
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.0144362%
-0.135232%
 0.000188436C$ 14,878,884,337 
C$ 3,459,173,669 
27.11%
1.42%
 2,567,332,911 
8
2019-04-19
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.06%
-0.07%
 0.00019039C$ 16,579,847,398 
C$ 3,461,022,788 
27.78%
1.42%
 2,567,332,911 
8
2019-04-18
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.08%
-0.08%
 0.0001904C$ 16,701,751,226 
C$ 3,429,208,888 
28.00%
1.42%
 2,549,003,431 
8
2019-04-17
C$ 1.35C$ 1.35C$ 1.34C$ 1.34-0.59%
-0.18%
 0.00019237C$ 15,147,272,551 
C$ 3,388,259,019 
28.32%
1.42%
 2,525,581,744 
8
2019-04-16
C$ 1.34C$ 1.35C$ 1.33C$ 1.351.00481%
0.319841%
 0.000193116C$ 14,682,816,551 
C$ 3,343,655,884 
28.35%
1.41%
 2,475,513,474 
8
2019-04-15
C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.386992%
-0.898992%
 0.000197654C$ 17,123,882,482 
C$ 3,292,261,363 
29.03%
1.42%
 2,458,246,406 
8
2019-04-14
C$ 1.34C$ 1.34C$ 1.34C$ 1.34-0.0991585%
-0.0135177%
 0.000194512C$ 13,168,101,729 
C$ 3,240,378,261 
28.00%
1.38%
 2,418,629,656 
8
2019-04-13
C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.0318794%
0.208889%
 0.000197494C$ 14,213,791,128 
C$ 3,246,262,931 
28.89%
1.40%
 2,418,473,348 
8
2019-04-12
C$ 1.34C$ 1.35C$ 1.34C$ 1.340.18%
0.07%
 0.00019817C$ 18,065,202,353 
C$ 3,234,943,422 
29.34%
1.40%
 2,408,483,348 
8
2019-04-11
C$ 1.34C$ 1.36C$ 1.34C$ 1.350.123954%
0.0960081%
 0.000198532C$ 23,390,666,157 
C$ 3,101,777,686 
29.82%
1.34%
 2,306,056,260 
10
2019-04-10
C$ 1.34C$ 1.35C$ 1.33C$ 1.34-0.35%
-0.54%
 0.00018892C$ 21,304,661,806 
C$ 3,025,401,734 
29.67%
1.24%
 2,262,895,036 
9
2019-04-09
C$ 1.35C$ 1.35C$ 1.34C$ 1.34-0.207004%
0.0356108%
 0.000193656C$ 19,084,087,982 
C$ 2,949,479,587 
28.42%
1.23%
 2,195,136,488 
10
2019-04-08
C$ 1.34C$ 1.35C$ 1.33C$ 1.340.399532%
0.399744%
 0.000190698C$ 23,934,081,135 
C$ 2,873,430,322 
29.39%
1.17%
 2,139,507,866 
10
2019-04-07
C$ 1.34C$ 1.35C$ 1.34C$ 1.340.189893%
0.476651%
 0.000193294C$ 22,445,880,827 
C$ 2,796,167,318 
29.45%
1.15%
 2,080,443,204 
10
2019-04-06
C$ 1.35C$ 1.36C$ 1.34C$ 1.34-0.36%
0.15%
 0.00019851C$ 22,376,627,176 
C$ 2,793,676,225 
29.80%
1.18%
 2,079,324,324 
10
2019-04-05
C$ 1.34C$ 1.35C$ 1.34C$ 1.350.226897%
0.737372%
 0.000199969C$ 21,717,516,935 
C$ 2,801,892,701 
28.89%
1.18%
 2,077,326,324 
10
2019-04-04
C$ 1.35C$ 1.35C$ 1.34C$ 1.34-0.610657%
-0.655931%
 0.000204083C$ 26,510,813,468 
C$ 2,786,183,354 
30.86%
1.22%
 2,074,935,984 
10
2019-04-03
C$ 1.34C$ 1.38C$ 1.34C$ 1.34-0.0118024%
-0.519868%
 0.000202585C$ 35,422,357,364 
C$ 2,779,149,075 
30.41%
1.21%
 2,068,220,447 
10
2019-04-02
C$ 1.34C$ 1.38C$ 1.33C$ 1.340.469068%
-0.270885%
 0.000206515C$ 29,167,002,191 
C$ 2,745,706,831 
29.67%
1.21%
 2,041,945,174 
9
2019-04-01
C$ 1.33C$ 1.34C$ 1.33C$ 1.340.29%
-0.26%
 0.00024162C$ 12,737,297,514 
C$ 2,722,686,317 
28.54%
1.39%
 2,038,621,523 
9
2019-03-31
C$ 1.34C$ 1.34C$ 1.33C$ 1.33-0.13%
-0.71%
 0.00024407C$ 10,790,314,637 
C$ 2,708,051,607 
27.18%
1.40%
 2,028,852,790 
9
2019-03-30
C$ 1.33C$ 1.39C$ 1.33C$ 1.340.2%
-0.71%
 0.00024398C$ 12,131,708,926 
C$ 2,709,560,318 
27.52%
1.40%
 2,028,852,790 
9
2019-03-29
C$ 1.35C$ 1.35C$ 1.33C$ 1.33-1.28%
-1.14%
 0.00024409C$ 13,027,608,623 
C$ 2,703,308,445 
27.24%
1.40%
 2,028,498,145 
9
2019-03-28
C$ 1.36C$ 1.37C$ 1.35C$ 1.36-0.11%
-0.01%
 0.00024873C$ 10,855,659,199 
C$ 2,754,532,074 
26.30%
1.43%
 2,028,143,500 
9
2019-03-27
C$ 1.35C$ 1.36C$ 1.35C$ 1.360.250385%
0.15838%
 0.000247672C$ 14,608,579,263 
C$ 2,753,188,938 
28.38%
1.42%
 2,028,143,500 
8
2019-03-26
C$ 1.35C$ 1.35C$ 1.34C$ 1.350.18%
-0.52%
 0.00025353C$ 12,048,516,587 
C$ 2,726,381,160 
27.07%
1.46%
 2,020,708,392 
8
2019-03-25
C$ 1.35C$ 1.36C$ 1.34C$ 1.350.04%
-0.5%
 0.00025462C$ 12,117,489,838 
C$ 2,728,178,540 
27.51%
1.47%
 2,020,708,392 
9
2019-03-24
C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.15%
-0.42%
 0.00025036C$ 10,472,040,879 
C$ 2,730,580,657 
26.32%
1.44%
 2,020,708,392