CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,452,665,837,183 ||| 24h vol: C$ 178,287,518,953 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
358 Steem (STEEM)C$ 0.41
$0.30		0.06%
14.48%		 0.0000047452C$ 23,445,093 
C$ 189,519,107 		0.01%
0.01% 		 460,623,596 $7.05
STEEM Steem =
CAD

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.18
STEEM/CZK - Kč 7.07
STEEM/DKK - kr. 2.09
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.36
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 110.33
STEEM/IDR - Rp 4,888
STEEM/ILS - ₪ 1.15
STEEM/INR - ₹ 25.09
STEEM/JPY - ¥ 46.86
STEEM/KRW - ₩ 414.46
STEEM/MXN - Mex$ 5.18
STEEM/MYR - RM 1.44
STEEM/NOK - kr 3.30
STEEM/NZD - NZ$ 0.51
STEEM/PHP - ₱ 17.42
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.40
STEEM/RUB - ₽ 27.80
STEEM/SEK - kr 3.28
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.15
STEEM/TRY - ₺ 9.80
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
358
2024-04-26		C$ 0.42C$ 0.42C$ 0.41C$ 0.410.06%
14.48%		 0.0000047452C$ 23,445,093 
C$ 189,519,107 		0.01%
0.01%		  460,623,596 
354
2024-04-25		C$ 0.42C$ 0.44C$ 0.40C$ 0.430.96%
21.51%		 0.00000479655C$ 41,366,024 
C$ 195,867,280 		0.02%
0.01%		  460,574,866 
364
2024-04-24		C$ 0.43C$ 0.46C$ 0.42C$ 0.42-10.69%
24.73%		 0.0000047535C$ 195,214,834 
C$ 191,685,106 		0.09%
0.01%		  460,515,409 
345
2024-04-23		C$ 0.39C$ 0.47C$ 0.38C$ 0.4719.63%
34.57%		 0.00000514745C$ 50,643,758 
C$ 215,407,992 		0.03%
0.01%		  460,447,618 
383
2024-04-22		C$ 0.38C$ 0.39C$ 0.37C$ 0.392.67%
12.71%		 0.00000424593C$ 6,515,305 
C$ 178,547,300 		0.00%
0.00%		  460,369,362 
384
2024-04-21		C$ 0.40C$ 0.40C$ 0.38C$ 0.38-5.77%
10.71%		 0.00000424802C$ 8,708,579 
C$ 174,850,353 		0.01%
0.00%		  460,294,890 
372
2024-04-20		C$ 0.36C$ 0.40C$ 0.36C$ 0.4011.61%
19.02%		 0.00000449255C$ 25,123,331 
C$ 184,556,871 		0.02%
0.01%		  460,226,484 
388
2024-04-19		C$ 0.36C$ 0.36C$ 0.34C$ 0.362.07%
-10.67%		 0.00000405151C$ 17,176,920 
C$ 165,576,623 		0.01%
0.00%		  460,137,364 
387
2024-04-18		C$ 0.33C$ 0.35C$ 0.33C$ 0.354.05%
-24.95%		 0.00000402003C$ 11,550,884 
C$ 161,843,903 		0.01%
0.00%		  460,057,985 
392
2024-04-17		C$ 0.35C$ 0.35C$ 0.33C$ 0.34-7.76%
-25.40%		 0.0000039628C$ 7,535,507 
C$ 155,229,297 		0.00%
0.00%		  459,988,705 
388
2024-04-16		C$ 0.35C$ 0.35C$ 0.33C$ 0.351.37%
-22.46%		 0.00000396913C$ 14,910,752 
C$ 161,400,551 		0.01%
0.00%		  459,899,383 
388
2024-04-15		C$ 0.36C$ 0.38C$ 0.34C$ 0.350.84%
-25.10%		 0.00000395779C$ 17,415,028 
C$ 158,660,819 		0.01%
0.00%		  459,821,823 
386
2024-04-14		C$ 0.34C$ 0.36C$ 0.33C$ 0.347.46%
-25.34%		 0.00000390184C$ 17,310,811 
C$ 157,475,331 		0.00%
0.00%		  459,755,010 
387
2024-04-13		C$ 0.41C$ 0.41C$ 0.32C$ 0.32-20.83%
-30.03%		 0.00000367878C$ 21,888,752 
C$ 146,519,306 		0.01%
0.00%		  459,691,022 
369
2024-04-12		C$ 0.48C$ 0.48C$ 0.38C$ 0.40-14.70%
-3.59%		 0.00000435888C$ 77,246,815 
C$ 183,823,426 		0.02%
0.01%		  459,626,735 
364
2024-04-11		C$ 0.44C$ 0.47C$ 0.44C$ 0.474.95%
14.23%		 0.00000489423C$ 24,505,962 
C$ 216,127,282 		0.01%
0.01%		  459,570,549 
376
2024-04-10		C$ 0.44C$ 0.44C$ 0.42C$ 0.44-0.06%
11.16%		 0.00000464255C$ 9,665,361 
C$ 204,157,409 		0.00%
0.01%		  459,508,173 
379
2024-04-09		C$ 0.45C$ 0.45C$ 0.44C$ 0.45-2.07%
11.06%		 0.00000473559C$ 15,091,408 
C$ 204,585,418 		0.01%
0.01%		  459,440,475 
386
2024-04-08		C$ 0.45C$ 0.46C$ 0.42C$ 0.450.36%
4.98%		 0.00000464449C$ 13,311,279 
C$ 208,323,417 		0.01%
0.01%		  459,384,134 
373
2024-04-07		C$ 0.45C$ 0.45C$ 0.44C$ 0.450.71%
-1.36%		 0.00000482183C$ 13,541,472 
C$ 207,883,005 		0.01%
0.01%		  459,312,941 
370
2024-04-06		C$ 0.41C$ 0.45C$ 0.41C$ 0.4510.52%
-6.46%		 0.00000480676C$ 39,437,647 
C$ 207,184,430 		0.02%
0.01%		  459,257,196 
390
2024-04-05		C$ 0.41C$ 0.41C$ 0.39C$ 0.410.17%
-19.45%		 0.0000044582C$ 7,624,507 
C$ 187,872,223 		0.00%
0.01%		  459,184,756 
390
2024-04-04		C$ 0.39C$ 0.42C$ 0.39C$ 0.412.14%
-15.78%		 0.00000442865C$ 9,696,304 
C$ 186,763,546 		0.00%
0.01%		  459,128,205 
398
2024-04-03		C$ 0.40C$ 0.41C$ 0.39C$ 0.39-2.13%
-16.46%		 0.00000441443C$ 16,202,150 
C$ 180,870,394 		0.01%
0.01%		  459,048,215 
394
2024-04-02		C$ 0.42C$ 0.42C$ 0.39C$ 0.40-6.44%
-18.12%		 0.00000450056C$ 13,897,225 
C$ 184,224,215 		0.00%
0.01%		  458,991,729 
391
2024-04-01		C$ 0.46C$ 0.48C$ 0.42C$ 0.43-6.81%
-9.51%		 0.00000455638C$ 17,619,953 
C$ 197,387,386 		0.01%
0.01%		  458,936,335 
376
2024-03-31		C$ 0.47C$ 0.48C$ 0.46C$ 0.46-3.85%
0.08%		 0.00000480749C$ 7,939,723 
C$ 211,974,784 		0.00%
0.01%		  458,872,625 
364
2024-03-30		C$ 0.49C$ 0.49C$ 0.48C$ 0.48-4.84%
12.09%		 0.00000508664C$ 24,105,759 
C$ 220,432,553 		0.01%
0.01%		  458,812,111 
357
2024-03-29		C$ 0.48C$ 0.53C$ 0.47C$ 0.504.37%
21.74%		 0.00000534033C$ 133,144,403 
C$ 231,564,552 		0.06%
0.01%		  458,746,970 
371
2024-03-28		C$ 0.47C$ 0.48C$ 0.46C$ 0.482.41%
12.03%		 0.00000503713C$ 15,040,949 
C$ 222,274,081 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s