CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,340,924,161 ||| 24h vol: C$ 24,050,313,613 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Steem (STEEM)C$ 0.43
$0.32
0.32%
11.98%
 0.00008918C$ 8,499,710 
C$ 135,625,570 
0.04%
0.08%
 316,013,295 
332,987,389 
$5.84
$6.15
STEEM Steem =
CAD

STEEM/AUD - A$ 0.45
STEEM/BGN - 0.56 лв.
STEEM/BRL - R$ 1.20
STEEM/CAD - C$ 0.43
STEEM/CHF - Fr. 0.33
STEEM/CNY - CN¥ 2.19
STEEM/CZK - 7.36
STEEM/DKK - kr. 2.14
STEEM/EUR - 0.29
STEEM/GBP - £ 0.25
STEEM/HKD - HK$ 2.54
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 91.32
STEEM/IDR - Rp 4,583
STEEM/ILS - 1.17
STEEM/INR - 23.11
STEEM/JPY - ¥ 35.80
STEEM/KRW - 364.95
STEEM/MXN - Mex$ 6.23
STEEM/MYR - RM 1.32
STEEM/NOK - kr 2.80
STEEM/NZD - NZ$ 0.47
STEEM/PHP - 16.99
STEEM/PLN - 1.24
STEEM/RON - lei 1.36
STEEM/RUB - 21.48
STEEM/SEK - kr 3.01
STEEM/SGD - S$ 0.44
STEEM/THB - ฿ 10.13
STEEM/TRY - 1.71
STEEM/USD - $ 0.32
STEEM/ZAR - R 4.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-02-17
C$ 0.43C$ 0.43C$ 0.42C$ 0.430.32%
11.98%
 0.00008918C$ 8,499,710 
C$ 135,625,570 
0.04%
0.08%
 316,013,295 
46
2019-02-16
C$ 0.41C$ 0.45C$ 0.41C$ 0.447.34345%
13.7042%
 0.0000909702C$ 9,899,224 
C$ 138,257,232 
0.04%
0.09%
 316,110,629 
47
2019-02-15
C$ 0.39C$ 0.41C$ 0.39C$ 0.413.93%
6.13%
 0.00008539C$ 2,876,213 
C$ 129,464,940 
0.01%
0.08%
 316,225,291 
47
2019-02-14
C$ 0.39C$ 0.40C$ 0.39C$ 0.392.0488%
8.74707%
 0.000082131C$ 1,916,832 
C$ 124,780,887 
0.01%
0.08%
 315,984,187 
47
2019-02-13
C$ 0.38C$ 0.39C$ 0.38C$ 0.390.833831%
9.6123%
 0.0000802713C$ 951,782 
C$ 122,110,776 
0.00%
0.08%
 315,753,550 
48
2019-02-12
C$ 0.39C$ 0.39C$ 0.38C$ 0.38-0.335148%
6.82419%
 0.0000792572C$ 744,763 
C$ 120,911,419 
0.00%
0.07%
 315,623,321 
47
2019-02-11
C$ 0.40C$ 0.40C$ 0.39C$ 0.39-1.20848%
1.96508%
 0.0000800139C$ 826,466 
C$ 122,434,270 
0.00%
0.08%
 315,411,673 
47
2019-02-10
C$ 0.39C$ 0.40C$ 0.38C$ 0.402.51507%
0.0196688%
 0.0000805875C$ 1,835,427 
C$ 124,591,009 
0.01%
0.08%
 315,236,116 
50
2019-02-09
C$ 0.39C$ 0.39C$ 0.38C$ 0.39-0.163261%
1.69033%
 0.0000791069C$ 1,163,764 
C$ 121,474,763 
0.00%
0.07%
 315,040,293 
48
2019-02-08
C$ 0.36C$ 0.40C$ 0.36C$ 0.396.17%
6.89%
 0.00007949C$ 3,864,263 
C$ 121,937,490 
0.01%
0.08%
 314,885,091 
48
2019-02-07
C$ 0.35C$ 0.37C$ 0.35C$ 0.373.64004%
-0.790471%
 0.0000808468C$ 1,789,713 
C$ 115,085,671 
0.01%
0.08%
 314,700,905 
51
2019-02-06
C$ 0.36C$ 0.36C$ 0.35C$ 0.35-2.82016%
-10.1987%
 0.0000776814C$ 1,053,761 
C$ 110,190,104 
0.00%
0.07%
 314,533,934 
50
2019-02-05
C$ 0.38C$ 0.38C$ 0.36C$ 0.36-4.95303%
-5.58984%
 0.000079053C$ 1,278,929 
C$ 112,981,098 
0.01%
0.08%
 314,377,190 
46
2019-02-04
C$ 0.40C$ 0.40C$ 0.37C$ 0.38-3.55%
-0.89%
 0.00008365C$ 1,946,777 
C$ 119,359,002 
0.01%
0.08%
 314,238,704 
45
2019-02-03
C$ 0.37C$ 0.41C$ 0.37C$ 0.394.89836%
-3.45809%
 0.0000863428C$ 5,191,243 
C$ 122,959,263 
0.03%
0.08%
 314,078,442 
50
2019-02-02
C$ 0.36C$ 0.37C$ 0.35C$ 0.373.78958%
-15.6235%
 0.0000806927C$ 1,735,569 
C$ 116,825,118 
0.01%
0.08%
 313,915,423 
51
2019-02-01
C$ 0.37C$ 0.37C$ 0.35C$ 0.36-2.05%
-22.47%
 0.00007858C$ 1,117,299 
C$ 112,563,840 
0.01%
0.07%
 313,742,904 
50
2019-01-31
C$ 0.39C$ 0.39C$ 0.36C$ 0.37-5.67783%
-24.8734%
 0.0000805022C$ 951,054 
C$ 114,605,477 
0.00%
0.08%
 313,612,384 
48
2019-01-30
C$ 0.38C$ 0.40C$ 0.38C$ 0.392.03%
-23.79%
 0.00008504C$ 1,225,001 
C$ 122,114,995 
0.01%
0.08%
 313,388,858 
49
2019-01-29
C$ 0.39C$ 0.40C$ 0.37C$ 0.39-0.75%
-28.92%
 0.0000848C$ 1,068,219 
C$ 121,495,628 
0.00%
0.08%
 313,256,994 
49
2019-01-28
C$ 0.42C$ 0.42C$ 0.37C$ 0.40-6.15%
-22.79%
 0.000086C$ 2,038,956 
C$ 123,316,013 
0.01%
0.08%
 311,937,240 
47
2019-01-27
C$ 0.45C$ 0.45C$ 0.41C$ 0.42-5.31%
-16.53%
 0.0000893C$ 2,070,204 
C$ 131,166,833 
0.01%
0.08%
 309,863,400 
46
2019-01-26
C$ 0.47C$ 0.47C$ 0.45C$ 0.45-4.16%
-12.01%
 0.00009431C$ 2,063,388 
C$ 138,272,214 
0.01%
0.09%
 308,169,440 
44
2019-01-25
C$ 0.49C$ 0.50C$ 0.46C$ 0.47-4.36%
-4.33%
 0.00009873C$ 3,792,869 
C$ 144,737,824 
0.02%
0.09%
 307,565,214 
43
2019-01-24
C$ 0.54C$ 0.54C$ 0.49C$ 0.50-5.72%
12.01%
 0.00010335C$ 5,810,343 
C$ 152,370,697 
0.03%
0.09%
 306,211,764 
40
2019-01-23
C$ 0.54C$ 0.59C$ 0.53C$ 0.54-1.94%
28.21%
 0.00011293C$ 15,953,542 
C$ 165,159,714 
0.08%
0.10%
 306,000,273 
39
2019-01-22
C$ 0.53C$ 0.56C$ 0.49C$ 0.542.57%
51.78%
 0.00011259C$ 24,985,879 
C$ 166,251,246 
0.12%
0.10%
 306,697,318 
39
2019-01-21
C$ 0.50C$ 0.55C$ 0.50C$ 0.535.17%
48.16%
 0.00011201C$ 21,538,327 
C$ 163,160,562 
0.11%
0.10%
 306,841,358 
41
2019-01-20
C$ 0.51C$ 0.52C$ 0.46C$ 0.49-3.62%
46.55%
 0.00010292C$ 6,926,648 
C$ 151,703,161 
0.03%
0.10%
 308,337,325 
41
2019-01-19
C$ 0.51C$ 0.52C$ 0.49C$ 0.512.11%
41.9%
 0.00010347C$ 12,776,963 
C$ 158,589,444 
0.06%
0.10%
 310,284,694