CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 363,817,631,225 ||| 24h vol: C$ 68,850,586,100 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Steem (STEEM)C$ 0.24
$0.18
3.67%
5.77%
 0.00001725C$ 1,075,782 
C$ 81,652,454 
0.00%
0.02%
 342,146,792 
359,120,886 
$3.43
$3.60
STEEM Steem =
CAD

STEEM/AUD - A$ 0.27
STEEM/BGN - 0.32 лв.
STEEM/BRL - R$ 0.74
STEEM/CAD - C$ 0.24
STEEM/CHF - Fr. 0.17
STEEM/CNY - CN¥ 1.27
STEEM/CZK - 4.17
STEEM/DKK - kr. 1.20
STEEM/EUR - 0.16
STEEM/GBP - £ 0.15
STEEM/HKD - HK$ 1.41
STEEM/HRK - kn 1.19
STEEM/HUF - Ft 53.05
STEEM/IDR - Rp 2,563
STEEM/ILS - 0.63
STEEM/INR - 12.88
STEEM/JPY - ¥ 18.91
STEEM/KRW - 218.45
STEEM/MXN - Mex$ 3.57
STEEM/MYR - RM 0.75
STEEM/NOK - kr 1.61
STEEM/NZD - NZ$ 0.28
STEEM/PHP - 9.43
STEEM/PLN - 0.70
STEEM/RON - lei 0.76
STEEM/RUB - 11.85
STEEM/SEK - kr 1.73
STEEM/SGD - S$ 0.25
STEEM/THB - ฿ 5.50
STEEM/TRY - 1.04
STEEM/USD - $ 0.18
STEEM/ZAR - R 2.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2019-08-23
C$ 0.23C$ 0.24C$ 0.23C$ 0.243.67%
5.77%
 0.00001725C$ 1,075,782 
C$ 81,652,454 
0.00%
0.02%
 342,146,792 
97
2019-08-22
C$ 0.22C$ 0.23C$ 0.21C$ 0.235.56%
0.13%
 0.0000173C$ 1,430,432 
C$ 79,709,226 
0.00%
0.02%
 342,062,483 
98
2019-08-21
C$ 0.23C$ 0.23C$ 0.21C$ 0.22-4.22%
-5.2%
 0.00001644C$ 976,855 
C$ 75,562,867 
0.00%
0.02%
 341,846,638 
98
2019-08-20
C$ 0.24C$ 0.24C$ 0.23C$ 0.23-1.91%
-10.33%
 0.00001616C$ 903,996 
C$ 79,223,699 
0.00%
0.02%
 341,671,316 
97
2019-08-19
C$ 0.23C$ 0.24C$ 0.23C$ 0.242.57%
-8.43%
 0.00001633C$ 846,114 
C$ 80,883,362 
0.00%
0.02%
 341,540,916 
94
2019-08-18
C$ 0.23C$ 0.23C$ 0.22C$ 0.231.53%
-11.15%
 0.00001677C$ 929,399 
C$ 78,626,535 
0.00%
0.02%
 341,385,567 
94
2019-08-17
C$ 0.23C$ 0.23C$ 0.22C$ 0.231.41%
-8.96%
 0.00001676C$ 577,194 
C$ 77,574,985 
0.00%
0.02%
 341,095,750 
97
2019-08-16
C$ 0.23C$ 0.24C$ 0.22C$ 0.23-4.06%
-9.63%
 0.00001635C$ 906,148 
C$ 76,763,082 
0.00%
0.02%
 340,989,025 
92
2019-08-15
C$ 0.23C$ 0.24C$ 0.22C$ 0.23-0.23%
-11.78%
 0.00001711C$ 1,090,445 
C$ 79,884,021 
0.00%
0.02%
 340,845,647 
93
2019-08-14
C$ 0.25C$ 0.28C$ 0.23C$ 0.23-11.39%
-13.92%
 0.00001736C$ 3,850,978 
C$ 78,913,513 
0.00%
0.02%
 340,598,213 
90
2019-08-13
C$ 0.26C$ 0.26C$ 0.24C$ 0.25-3.01%
-9.32%
 0.00001729C$ 602,602 
C$ 84,735,061 
0.00%
0.02%
 340,404,135 
92
2019-08-12
C$ 0.26C$ 0.27C$ 0.25C$ 0.26-0.11%
-12.16%
 0.00001698C$ 907,376 
C$ 87,075,292 
0.00%
0.02%
 340,275,457 
92
2019-08-11
C$ 0.25C$ 0.26C$ 0.25C$ 0.263.17%
-12.67%
 0.00001682C$ 899,520 
C$ 86,951,648 
0.00%
0.02%
 340,104,571 
92
2019-08-10
C$ 0.25C$ 0.25C$ 0.24C$ 0.250.38%
-16.13%
 0.00001664C$ 1,224,800 
C$ 85,300,568 
0.00%
0.02%
 339,797,499 
95
2019-08-09
C$ 0.27C$ 0.27C$ 0.25C$ 0.25-6.33%
-18.43%
 0.00001578C$ 864,020 
C$ 84,417,031 
0.00%
0.02%
 339,687,101 
90
2019-08-08
C$ 0.27C$ 0.27C$ 0.26C$ 0.27-0.9%
-14.12%
 0.00001682C$ 1,103,158 
C$ 90,141,391 
0.00%
0.02%
 339,486,421 
87
2019-08-07
C$ 0.27C$ 0.29C$ 0.27C$ 0.27-2.16%
-15.63%
 0.00001691C$ 1,847,672 
C$ 91,167,409 
0.00%
0.02%
 339,261,294 
90
2019-08-06
C$ 0.30C$ 0.30C$ 0.27C$ 0.27-7.53%
-12.34%
 0.00001796C$ 1,142,740 
C$ 92,478,707 
0.00%
0.02%
 338,999,445 
87
2019-08-05
C$ 0.29C$ 0.30C$ 0.29C$ 0.290.82%
-4.5%
 0.00001887C$ 1,384,049 
C$ 99,921,651 
0.00%
0.02%
 338,760,103 
88
2019-08-04
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-2.1%
-5.05%
 0.00002013C$ 1,019,292 
C$ 98,530,502 
0.00%
0.03%
 338,059,328 
87
2019-08-03
C$ 0.30C$ 0.31C$ 0.29C$ 0.30-2.1%
-4.3%
 0.00002085C$ 1,158,899 
C$ 100,590,958 
0.00%
0.03%
 337,232,210 
87
2019-08-02
C$ 0.31C$ 0.31C$ 0.30C$ 0.31-1.14%
-5.88%
 0.00002192C$ 842,190 
C$ 102,888,094 
0.00%
0.03%
 337,151,190 
84
2019-08-01
C$ 0.32C$ 0.32C$ 0.30C$ 0.31-2.92%
-3.72%
 0.00002238C$ 895,670 
C$ 103,704,251 
0.00%
0.03%
 337,070,219 
80
2019-07-31
C$ 0.31C$ 0.32C$ 0.31C$ 0.322.43%
-2.63%
 0.00002392C$ 1,763,740 
C$ 106,856,018 
0.00%
0.03%
 336,989,316 
82
2019-07-30
C$ 0.31C$ 0.31C$ 0.30C$ 0.310.19%
-1.31%
 0.00002448C$ 1,285,958 
C$ 104,125,294 
0.00%
0.03%
 336,908,306 
81
2019-07-29
C$ 0.31C$ 0.31C$ 0.30C$ 0.311.23%
-8.43%
 0.00002462C$ 1,644,648 
C$ 103,717,712 
0.00%
0.03%
 336,827,352 
80
2019-07-28
C$ 0.31C$ 0.32C$ 0.30C$ 0.31-1.21%
-5.77%
 0.00002443C$ 1,319,874 
C$ 103,237,151 
0.00%
0.03%
 336,016,779 
80
2019-07-27
C$ 0.32C$ 0.33C$ 0.31C$ 0.31-4.67%
-7.14%
 0.00002479C$ 960,160 
C$ 103,690,010 
0.00%
0.03%
 335,372,911 
78
2019-07-26
C$ 0.32C$ 0.33C$ 0.31C$ 0.320.92%
-0.51%
 0.00002483C$ 1,328,864 
C$ 108,297,858 
0.00%
0.03%
 335,292,209 
79
2019-07-25
C$ 0.33C$ 0.34C$ 0.32C$ 0.32-0.88%
0.99%
 0.00002464C$ 1,433,166 
C$ 107,762,430 
0.00%
0.03%
 334,934,349