CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,188,333,274 ||| 24h vol: C$ 59,361,047,276 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Steem (STEEM)C$ 0.56
$0.42
0.6%
1.17%
 0.00007774C$ 1,402,779 
C$ 174,078,621 
0.00%
0.07%
 311,960,238 
328,934,332 
$7.39
$7.79
STEEM Steem =
CAD

STEEM/AUD - A$ 0.59
STEEM/BGN - 0.73 лв.
STEEM/BRL - R$ 1.65
STEEM/CAD - C$ 0.56
STEEM/CHF - Fr. 0.42
STEEM/CNY - CN¥ 2.81
STEEM/CZK - 9.55
STEEM/DKK - kr. 2.77
STEEM/EUR - 0.37
STEEM/GBP - £ 0.32
STEEM/HKD - HK$ 3.28
STEEM/HRK - kn 2.77
STEEM/HUF - Ft 119.02
STEEM/IDR - Rp 5,916
STEEM/ILS - 1.50
STEEM/INR - 29.30
STEEM/JPY - ¥ 46.80
STEEM/KRW - 477.11
STEEM/MXN - Mex$ 7.87
STEEM/MYR - RM 1.73
STEEM/NOK - kr 3.55
STEEM/NZD - NZ$ 0.63
STEEM/PHP - 21.80
STEEM/PLN - 1.59
STEEM/RON - lei 1.77
STEEM/RUB - 26.69
STEEM/SEK - kr 3.89
STEEM/SGD - S$ 0.57
STEEM/THB - ฿ 13.34
STEEM/TRY - 2.44
STEEM/USD - $ 0.42
STEEM/ZAR - R 5.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2019-04-23
C$ 0.56C$ 0.56C$ 0.56C$ 0.560.6%
1.17%
 0.00007774C$ 1,402,779 
C$ 174,078,621 
0.00%
0.07%
 311,960,238 
53
2019-04-22
C$ 0.56C$ 0.56C$ 0.55C$ 0.560.43%
0.99%
 0.00007773C$ 1,390,617 
C$ 173,801,396 
0.00%
0.07%
 311,960,238 
53
2019-04-21
C$ 0.60C$ 0.60C$ 0.55C$ 0.56-7.01243%
-5.60922%
 0.0000781787C$ 2,403,420 
C$ 173,372,399 
0.00%
0.07%
 311,832,861 
51
2019-04-20
C$ 0.58C$ 0.61C$ 0.58C$ 0.603.82804%
5.43605%
 0.0000838513C$ 2,861,263 
C$ 186,918,575 
0.01%
0.08%
 311,756,449 
53
2019-04-19
C$ 0.57C$ 0.58C$ 0.56C$ 0.580.71%
-0.2%
 0.00008132C$ 1,478,914 
C$ 179,557,933 
0.00%
0.07%
 311,833,503 
53
2019-04-18
C$ 0.57C$ 0.58C$ 0.57C$ 0.57-0.2%
1.74%
 0.00008095C$ 1,359,030 
C$ 178,539,962 
0.00%
0.07%
 312,175,891 
54
2019-04-17
C$ 0.56C$ 0.58C$ 0.55C$ 0.572.02%
-8.95%
 0.00008204C$ 1,629,740 
C$ 178,447,436 
0.00%
0.08%
 312,098,568 
53
2019-04-16
C$ 0.55C$ 0.56C$ 0.54C$ 0.561.64055%
-13.5275%
 0.000080576C$ 1,807,597 
C$ 175,726,139 
0.00%
0.07%
 311,812,607 
52
2019-04-15
C$ 0.58C$ 0.60C$ 0.55C$ 0.55-6.03626%
-15.5932%
 0.0000816909C$ 2,957,492 
C$ 172,438,630 
0.01%
0.07%
 311,528,676 
51
2019-04-14
C$ 0.57C$ 0.58C$ 0.56C$ 0.581.9199%
-14.7691%
 0.0000842695C$ 1,771,836 
C$ 180,836,117 
0.00%
0.08%
 311,555,554 
51
2019-04-13
C$ 0.57C$ 0.59C$ 0.56C$ 0.57-0.310453%
-15.9301%
 0.0000839221C$ 1,694,774 
C$ 177,602,881 
0.00%
0.08%
 311,375,934 
51
2019-04-12
C$ 0.57C$ 0.57C$ 0.54C$ 0.570.79%
-17.78%
 0.00008424C$ 2,001,847 
C$ 177,250,024 
0.00%
0.08%
 310,461,470 
50
2019-04-11
C$ 0.64C$ 0.64C$ 0.55C$ 0.57-10.194%
-10.3407%
 0.000084075C$ 3,410,350 
C$ 175,740,350 
0.00%
0.08%
 308,527,678 
50
2019-04-10
C$ 0.65C$ 0.65C$ 0.63C$ 0.63-1.94%
-0.45%
 0.00008969C$ 2,153,832 
C$ 195,713,262 
0.00%
0.08%
 308,334,650 
51
2019-04-09
C$ 0.66C$ 0.66C$ 0.63C$ 0.65-1.93598%
1.23385%
 0.0000932884C$ 2,669,603 
C$ 199,088,783 
0.00%
0.08%
 307,585,205 
50
2019-04-08
C$ 0.68C$ 0.70C$ 0.63C$ 0.66-2.86354%
10.3398%
 0.000093964C$ 5,297,456 
C$ 203,427,346 
0.01%
0.08%
 307,402,113 
49
2019-04-07
C$ 0.68C$ 0.68C$ 0.67C$ 0.680.15395%
10.0915%
 0.0000979579C$ 2,747,704 
C$ 209,377,156 
0.00%
0.09%
 307,398,071 
49
2019-04-06
C$ 0.70C$ 0.72C$ 0.67C$ 0.68-1.9%
15.65%
 0.00010049C$ 5,475,519 
C$ 209,161,214 
0.01%
0.09%
 307,541,145 
50
2019-04-05
C$ 0.64C$ 0.71C$ 0.64C$ 0.7010.4294%
19.3518%
 0.000104082C$ 8,550,667 
C$ 216,305,438 
0.01%
0.09%
 308,110,996 
50
2019-04-04
C$ 0.62C$ 0.64C$ 0.61C$ 0.630.662573%
5.6061%
 0.0000963378C$ 3,512,620 
C$ 195,557,813 
0.00%
0.09%
 308,518,617 
50
2019-04-03
C$ 0.64C$ 0.67C$ 0.61C$ 0.63-1.84332%
5.00201%
 0.0000944415C$ 7,157,830 
C$ 193,347,897 
0.01%
0.08%
 308,651,580 
51
2019-04-02
C$ 0.60C$ 0.64C$ 0.60C$ 0.646.25145%
9.33797%
 0.0000980641C$ 6,288,183 
C$ 197,388,994 
0.01%
0.09%
 309,138,800 
50
2019-04-01
C$ 0.61C$ 0.63C$ 0.60C$ 0.60-2.39%
0.19%
 0.0001089C$ 3,653,281 
C$ 186,096,606 
0.01%
0.10%
 309,333,660 
47
2019-03-31
C$ 0.58C$ 0.62C$ 0.58C$ 0.614.73%
-4.3%
 0.00011182C$ 6,549,846 
C$ 189,177,884 
0.02%
0.10%
 309,347,520 
47
2019-03-30
C$ 0.59C$ 0.60C$ 0.57C$ 0.58-0.73%
-6.64%
 0.00010664C$ 2,206,611 
C$ 180,592,687 
0.01%
0.09%
 309,365,148 
47
2019-03-29
C$ 0.60C$ 0.60C$ 0.58C$ 0.59-1.9%
-5.58%
 0.00010796C$ 2,261,616 
C$ 182,300,304 
0.00%
0.09%
 309,289,180 
45
2019-03-28
C$ 0.60C$ 0.62C$ 0.60C$ 0.600.52%
-3.25%
 0.00011076C$ 3,356,398 
C$ 186,984,165 
0.01%
0.10%
 309,166,962 
46
2019-03-27
C$ 0.59C$ 0.60C$ 0.58C$ 0.602.76235%
-8.03942%
 0.000110192C$ 2,530,454 
C$ 186,624,596 
0.00%
0.10%
 308,999,241 
46
2019-03-26
C$ 0.61C$ 0.61C$ 0.56C$ 0.59-3.21%
-5.23%
 0.00011036C$ 4,655,860 
C$ 180,964,057 
0.01%
0.10%
 308,133,567 
45
2019-03-25
C$ 0.64C$ 0.65C$ 0.60C$ 0.61-5.88%
-2.78%
 0.00011431C$ 3,941,222 
C$ 187,124,795 
0.01%
0.10%
 308,015,807