CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 970 939 | 2021-02-20 916 | 2021-02-21 | +23 908 | 2021-02-22 | +8 966 | 2021-02-23 | -58 986 | 2021-02-24 | -20 970 | 2021-02-25 | +16 970 | 2021-02-26 | -31 | BLink (BLINK) | C$ 0.04 $0.03 | 2.9413% 51.0602% | 0.000000672626 | C$ 507,890 C$ 7,328,301 | 0.00% 0.00% | 169,506,317 999,999,999  | $0.31 $1.84 | | 971 | Asch (XAS) | C$ 0.04 $0.03 | 23.5765% 85.214% | 0.000000840504 | C$ 17,252 C$ 3,933,122 | 0.00% 0.00% | 93,355,331 114,855,331  | $0.17 $0.20 | | 971 | Iconic Token (ICNQ) | C$ 0.33 $0.25 | 5414.81% 5616.82% | 0.0000156169 | C$ 6,681 C$ 2,726,975 | 0.00% 0.00% | 8,192,573 9,992,573  | $0.11 $0.14 | | 971  957 | 2021-02-20 951 | 2021-02-21 | +6 965 | 2021-02-22 | -14 955 | 2021-02-23 | +10 946 | 2021-02-24 | +9 967 | 2021-02-25 | -21 971 | 2021-02-26 | -4 -14 | Smart MFG (MFG) | C$ 0.02 $0.02 | -9.17988% -23.5654% | 0.000000390316 | C$ 7,239 C$ 6,877,697 | 0.00% 0.00% | 298,233,456 868,459,136  | $0.29 $0.85 | | 971 | Boosted Finance (BOOST) | C$ 74.85 $58.64 | 269.621% 311.988% | 0.00155778 | C$ 1,450,356 C$ 4,479,867 | 0.00% 0.00% | 59,853 99,118  | $0.19 $0.31 | | 972  956 | 2021-02-20 996 | 2021-02-21 | -40 931 | 2021-02-22 | +65 946 | 2021-02-23 | -15 970 | 2021-02-24 | -24 968 | 2021-02-25 | +2 972 | 2021-02-26 | -4 -16 | qiibee (QBX) | C$ 0.01 $0.01 | -5.33869% -4.85571% | 0.00000014 | C$ 2,078 C$ 6,850,041 | 0.00% 0.00% | 828,123,265 1,380,392,157  | $0.29 $0.48 | | 972  390 | 2021-02-20 394 | 2021-02-21 | -4 401 | 2021-02-22 | -7 965 | 2021-02-23 | -564 972 | 2021-02-24 | -7 383 | 2021-02-25 | +589 972 | 2021-02-26 | -589 -582 | Sapien (SPN) | C$ 0.02 $0.01 | 17.3172% 214.539% | 0.000000403397 | C$ 17,341 C$ 4,168,994 | 0.00% 0.00% | 221,794,160 500,000,000  | $0.17 $0.39 | | 972 | I/O Coin (IOC) | C$ 0.19 $0.15 | 82.083% 208.958% | 0.00000432651 | C$ 140,066 C$ 3,613,394 | 0.00% 0.00% | 18,669,277 | $0.15 | | 973 951 | 2021-02-20 937 | 2021-02-21 | +14 948 | 2021-02-22 | -11 976 | 2021-02-23 | -28 1000 | 2021-02-24 | -24 973 | 2021-02-25 | +27 973 | 2021-02-26 | -22 | Lition (LIT) | C$ 0.12 $0.09 | 21.8095% 42.8669% | 0.00000249622 | C$ 1,198,509 C$ 4,272,576 | 0.00% 0.00% | 35,542,029 130,039,257  | $0.18 $0.65 | | 973 979 | 2021-02-20 997 | 2021-02-21 | -18 979 | 2021-02-22 | +18 971 | 2021-02-23 | +8 965 | 2021-02-24 | +6 973 | 2021-02-25 | -8 973 | 2021-02-26 | +6 | CVCoin (CVN) | C$ 0.31 $0.24 | 2.5509% 34.0034% | 0.00000601028 | C$ 64,136 C$ 3,852,114 | 0.00% 0.00% | 12,380,890 15,000,000  | $0.16 $0.20 | | 973  716 | 2021-02-20 679 | 2021-02-21 | +37 707 | 2021-02-22 | -28 741 | 2021-02-23 | -34 734 | 2021-02-24 | +7 887 | 2021-02-25 | -153 973 | 2021-02-26 | -86 -257 | Thugs Finance (THUGS) | C$ 8.48 $6.69 | -27.3546% -74.334% | 0.000143525 | C$ 6,665 C$ 6,802,876 | 0.00% 0.00% | 802,221 862,876  | $0.29 $0.31 | | 974  948 | 2021-02-20 856 | 2021-02-21 | +92 941 | 2021-02-22 | -85 960 | 2021-02-23 | -19 974 | 2021-02-24 | -14 996 | 2021-02-25 | -22 974 | 2021-02-26 | +22 -26 | DAOBet (BET) | C$ 0.03 $0.02 | 156.604% 151.82% | 0.000000538293 | C$ 1,745 C$ 4,213,353 | 0.00% 0.00% | 167,270,821 | $0.18 | | 974  997 | 2021-02-20 979 | 2021-02-21 | +18 975 | 2021-02-22 | +4 974 | 2021-02-23 | +1 831 | 2021-02-24 | +143 1000 | 2021-02-25 | -169 974 | 2021-02-26 | +26 +23 | Safex Cash (SFX) | C$ 0.05 $0.04 | 1.56825% 7.89856% | 0.00000134005 | C$ 3,453,482 C$ 3,241,162 | 0.00% 0.00% | 71,547,443 76,547,443  | $0.14 $0.15 | | 974  960 | 2021-02-20 975 | 2021-02-21 | -15 951 | 2021-02-22 | +24 892 | 2021-02-23 | +59 886 | 2021-02-24 | +6 907 | 2021-02-25 | -21 974 | 2021-02-26 | -67 -14 | SEEN (SEEN) | C$ 9.66 $7.62 | -23.9589% -31.3206% | 0.000163453 | C$ 154,561 C$ 6,806,317 | 0.00% 0.00% | 704,772 1,000,000  | $0.29 $0.41 | | 975  991 | 2021-02-20 945 | 2021-02-21 | +46 944 | 2021-02-22 | +1 947 | 2021-02-23 | -3 987 | 2021-02-24 | -40 985 | 2021-02-25 | +2 975 | 2021-02-26 | +10 +16 | Matrix AI Network (MAN) | C$ 0.03 $0.03 | -4.26599% -13.842% | 0.000000538706 | C$ 430,350 C$ 6,821,004 | 0.00% 0.00% | 214,302,042 647,450,056  | $0.29 $0.87 | | 975 | Cryptopay (CPAY) | C$ 0.09 $0.07 | 58.7417% -5.98313% | 0.00000151911 | C$ 8,293 C$ 6,238,616 | 0.00% 0.00% | 68,374,231 90,414,745  | $0.26 $0.35 | | 975 987 | 2021-02-20 990 | 2021-02-21 | -3 991 | 2021-02-22 | -1 995 | 2021-02-23 | -4 919 | 2021-02-24 | +76 975 | 2021-02-25 | -56 975 | 2021-02-26 | +12 | RMPL (RMPL) | C$ 1.96 $1.54 | -7.63447% 91.4815% | 0.0000845403 | C$ 92,587 C$ 2,837,067 | 0.00% 0.00% | 1,445,803 1,917,800  | $0.12 $0.16 | | 975 | WPP TOKEN (WPP) | C$ 0.00 $0.00 | -2.00226% -2.58878% | 0.000000063677 | C$ 2,424 C$ 3,371,794 | 0.00% 0.00% | 1,392,904,509 5,000,000,000  | $0.14 $0.51 | | 975 | SynLev (SYN) | C$ 0.37 $0.29 | 23.4092% 75.0409% | 0.00000754172 | C$ 655,825 C$ 4,559,689 | 0.00% 0.00% | 12,247,020 83,000,000  | $0.19 $1.30 | | 976  993 | 2021-02-20 995 | 2021-02-21 | -2 988 | 2021-02-22 | +7 979 | 2021-02-23 | +9 976 | 2021-02-24 | +3 965 | 2021-02-25 | +11 976 | 2021-02-26 | -11 +17 | PANTHEON X (XPN) | C$ 0.01 $0.01 | 5.07573% 4.7569% | 0.000000167897 | C$ 79,281 C$ 6,329,398 | 0.00% 0.00% | 624,336,211 770,000,000  | $0.27 $0.33 | | 976 999 | 2021-02-20 963 | 2021-02-21 | +36 974 | 2021-02-22 | -11 991 | 2021-02-23 | -17 995 | 2021-02-24 | -4 976 | 2021-02-25 | +19 976 | 2021-02-26 | +23 | HYCON (HYC) | C$ 0.00 $0.00 | 16.8645% 33.6562% | 0.0000000427513 | C$ 4,873,976 C$ 6,497,796 | 0.00% 0.00% | 2,304,533,405 3,018,507,927  | $0.27 $0.36 | | 976  963 | 2021-02-20 967 | 2021-02-21 | -4 955 | 2021-02-22 | +12 953 | 2021-02-23 | +2 975 | 2021-02-24 | -22 980 | 2021-02-25 | -5 976 | 2021-02-26 | +4 -13 | PlayFuel (PLF) | C$ 0.01 $0.01 | -3.89937% -13.5847% | 0.000000230334 | C$ 4,643,086 C$ 6,804,518 | 0.00% 0.00% | 500,000,000 10,000,000,000  | $0.29 $5.76 | | 976 | Circuits of Value (COVAL) | C$ 0.01 $0.01 | 25.6033% 41.3862% | 0.000000108926 | C$ 188,555 C$ 7,641,724 | 0.00% 0.00% | 1,000,000,000 1,200,000,000  | $0.32 $0.39 | | 977  950 | 2021-02-20 981 | 2021-02-21 | -31 1000 | 2021-02-22 | -19 977 | 2021-02-23 | +23 998 | 2021-02-24 | -21 979 | 2021-02-25 | +19 977 | 2021-02-26 | +2 -27 | INT Chain (INT) | C$ 0.02 $0.01 | 9.71339% 86.3407% | 0.000000245279 | C$ 2,606,327 C$ 6,809,874 | 0.00% 0.00% | 449,560,377 960,329,508  | $0.29 $0.61 | | 977  996 | 2021-02-20 949 | 2021-02-21 | +47 977 | 2021-02-22 | -28 1000 | 2021-02-23 | -23 994 | 2021-02-24 | +6 825 | 2021-02-25 | +169 977 | 2021-02-26 | -152 +19 | BarterTrade (BART) | C$ 0.06 $0.04 | 32.5068% 34.7715% | 0.00000126958 | C$ 897,738 C$ 3,770,746 | 0.00% 0.00% | 68,172,420 239,809,890  | $0.16 $0.56 | | 977  999 | 2021-02-20 991 | 2021-02-21 | +8 992 | 2021-02-22 | -1 982 | 2021-02-23 | +10 993 | 2021-02-24 | -11 992 | 2021-02-25 | +1 977 | 2021-02-26 | +15 +22 | Jobchain (JOB) | C$ 0.00 $0.00 | 0.890879% -11.1884% | 0.0000000190806 | C$ 200,916 C$ 6,790,405 | 0.00% 0.00% | 6,023,300,247 100,000,000,000  | $0.29 $4.77 | | 977  947 | 2021-02-20 965 | 2021-02-21 | -18 966 | 2021-02-22 | -1 977 | 2021-02-23 | -11 983 | 2021-02-24 | -6 937 | 2021-02-25 | +46 977 | 2021-02-26 | -40 -30 | SyncFab (MFG) | C$ 0.01 $0.01 | -11.3854% -3.68877% | 0.000000361124 | C$ 19,073 C$ 3,258,445 | 0.00% 0.00% | 264,489,556 868,459,136  | $0.14 $0.45 | | 977  864 | 2021-02-20 793 | 2021-02-21 | +71 845 | 2021-02-22 | -52 901 | 2021-02-23 | -56 937 | 2021-02-24 | -36 983 | 2021-02-25 | -46 977 | 2021-02-26 | +6 -113 | Seigniorage Shares (SHARE) | C$ 0.36 $0.28 | -4.60668% 2.87591% | 0.00000546747 | C$ 299,523 C$ 7,254,225 | 0.00% 0.00% | 20,372,170 21,000,000  | $0.31 $0.32 | | 978 994 | 2021-02-20 994 | 2021-02-21 | 990 | 2021-02-22 | +4 993 | 2021-02-23 | -3 984 | 2021-02-24 | +9 978 | 2021-02-25 | +6 978 | 2021-02-26 | +16 | LINKA (LINKA) | C$ 0.00 $0.00 | 32.1259% 13.6704% | 0.000000129815 | C$ 17,309 C$ 3,278,395 | 0.00% 0.00% | 694,150,020 2,000,000,000  | $0.14 $0.40 | | 978  995 | 2021-02-20 950 | 2021-02-21 | +45 956 | 2021-02-22 | -6 935 | 2021-02-23 | +21 1000 | 2021-02-24 | -65 985 | 2021-02-25 | +15 978 | 2021-02-26 | +7 +17 | Restart Energy MWAT (MWAT) | C$ 0.01 $0.01 | 28.0712% 27.0006% | 0.00000023 | C$ 17,248 C$ 6,794,664 | 0.00% 0.00% | 500,000,000 | $0.29 | | 978 | Color Platform (CLR) | C$ 0.02 $0.02 | 9.90689% 324.202% | 0.000000870458 | C$ 15,376 C$ 2,783,947 | 0.00% 0.00% | 137,230,262 350,000,000  | $0.12 $0.30 | | 978  998 | 2021-02-20 978 | 2021-02-21 | +20 842 | 2021-02-22 | +136 895 | 2021-02-23 | -53 900 | 2021-02-24 | -5 941 | 2021-02-25 | -41 978 | 2021-02-26 | -37 +20 | Club Atletico Independiente (CAI) | C$ 6.01 $4.72 | 7.46356% 87.4012% | 0.000144999 | C$ 1,100,192 C$ 3,316,378 | 0.00% 0.00% | 551,709 5,000,000  | $0.14 $1.27 | | 978  978 | 2021-02-20 1000 | 2021-02-25 978 | 2021-02-26 | +22 +22 | 4THPILLAR TECHNOLOGIES (FOUR) | C$ 0.04 $0.03 | 12.7683% 365.381% | 0.000000712203 | C$ 2,320,970 C$ 4,606,585 | 0.00% 0.00% | 126,901,359 400,000,000  | $0.19 $0.61 | | 978 944 | 2021-02-20 866 | 2021-02-21 | +78 946 | 2021-02-22 | -80 967 | 2021-02-24 978 | 2021-02-25 | -11 978 | 2021-02-26 | -13 | Spaceswap (MILK2) | C$ 1.86 $1.46 | 75.0436% -28.1% | 0.000032579 | C$ 2,997,424 C$ 5,435,855 | 0.00% 0.00% | 2,924,712 2,945,148  | $0.23 $0.23 | | 979  954 | 2021-02-20 995 | 2021-02-21 | -41 998 | 2021-02-22 | -3 981 | 2021-02-23 | +17 991 | 2021-02-24 | -10 991 | 2021-02-25 | 979 | 2021-02-26 | +12 -25 | TERA (TERA) | C$ 0.01 $0.01 | -0.360752% 13.521% | 0.000000135961 | C$ 248,084 C$ 6,785,690 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.29 $0.34 | | 979 | ERC20 (ERC20) | C$ 0.01 $0.00 | 385.954% -24.5755% | 0.0000000925551 | C$ 82,547 C$ 6,253,472 | 0.00% 0.00% | 1,128,570,972 12,999,999,994  | $0.26 $3.04 | | 979 978 | 2021-02-20 992 | 2021-02-21 | -14 979 | 2021-02-24 979 | 2021-02-26 -14 | Litex (LXT) | C$ 0.01 $0.00 | 40.2508% 150.187% | 0.0000000838378 | C$ 6,819,204 C$ 6,965,973 | 0.00% 0.00% | 1,276,999,987 2,000,000,000  | $0.29 $0.46 | | 980  982 | 2021-02-20 989 | 2021-02-21 | -7 980 | 2021-02-22 | +9 867 | 2021-02-23 | +113 762 | 2021-02-24 | +105 898 | 2021-02-25 | -136 980 | 2021-02-26 | -82 +2 | AI Doctor (AIDOC) | C$ 0.00 $0.00 | 1.12119% -20.9831% | 0.000000145965 | C$ 375,140 C$ 2,772,498 | 0.00% 0.00% | 777,777,776 777,777,777  | $0.11 $0.11 | | 980  986 | 2021-02-20 973 | 2021-02-21 | +13 974 | 2021-02-22 | -1 984 | 2021-02-23 | -10 994 | 2021-02-24 | -10 954 | 2021-02-25 | +40 980 | 2021-02-26 | -26 +6 | MahaDAO (MAHA) | C$ 11.15 $8.80 | 8.11271% -11.9992% | 0.000188724 | C$ 3,930,157 C$ 6,829,172 | 0.00% 0.00% | 612,451 10,000,000  | $0.29 $4.72 | | 981  832 | 2021-02-20 853 | 2021-02-21 | -21 900 | 2021-02-22 | -47 938 | 2021-02-23 | -38 945 | 2021-02-24 | -7 956 | 2021-02-25 | -11 981 | 2021-02-26 | -25 -149 | MediShares (MDS) | C$ 0.01 $0.00 | -9.34808% -33.4147% | 0.0000000949234 | C$ 654,806 C$ 6,730,146 | 0.00% 0.00% | 1,199,999,624 2,000,000,000  | $0.28 $0.47 | | 981 991 | 2021-02-20 994 | 2021-02-21 | -3 995 | 2021-02-22 | -1 981 | 2021-02-23 | +14 967 | 2021-02-24 | +14 981 | 2021-02-25 | -14 981 | 2021-02-26 | +10 | GMB (GMB) | C$ 0.01 $0.00 | 0.935603% 4.39937% | 0.000000232288 | C$ 32,005 C$ 2,945,397 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.12 $1.20 | | 981 | DeVault (DVT) | C$ 0.02 $0.02 | 448.11% 572.869% | 0.000000287299 | C$ 258,674 C$ 7,478,585 | 0.00% 0.00% | 372,771,007 394,600,974  | $0.32 $0.34 | | 981 898 | 2021-02-20 887 | 2021-02-21 | +11 879 | 2021-02-22 | +8 914 | 2021-02-23 | -35 936 | 2021-02-24 | -22 981 | 2021-02-25 | -45 981 | 2021-02-26 | -83 | YVS.Finance (YVS) | C$ 16.38 $12.99 | -16.0756% -39.1466% | 0.000262415 | C$ 755,663 C$ 6,995,546 | 0.00% 0.00% | 427,118 1,953,611  | $0.30 $1.36 | | 981 | Add.xyz (PLT) | C$ 0.33 $0.26 | 90.8777% 504.059% | 0.00000534074 | C$ 1,249,260 C$ 6,952,815 | 0.00% 0.00% | 21,072,987 107,790,338  | $0.29 $1.50 | | 982  969 | 2021-02-20 956 | 2021-02-21 | +13 965 | 2021-02-22 | -9 999 | 2021-02-23 | -34 982 | 2021-02-24 | +17 971 | 2021-02-25 | +11 982 | 2021-02-26 | -11 -13 | Bezant (BZNT) | C$ 0.00 $0.00 | -5.18734% -7.32789% | 0.000000089614 | C$ 7,568 C$ 3,623,095 | 0.00% 0.00% | 878,398,685 999,999,820  | $0.15 $0.17 | | 982  994 | 2021-02-20 998 | 2021-02-21 | -4 953 | 2021-02-22 | +45 981 | 2021-02-23 | -28 992 | 2021-02-24 | -11 987 | 2021-02-25 | +5 982 | 2021-02-26 | +5 +12 | Pluton (PLU) | C$ 7.57 $5.97 | -3.33946% -23.8751% | 0.000128693 | C$ 116,159 C$ 6,452,367 | 0.00% 0.00% | 852,000 20,000,000  | $0.27 $6.41 | | 982  920 | 2021-02-20 955 | 2021-02-21 | -35 922 | 2021-02-22 | +33 945 | 2021-02-23 | -23 960 | 2021-02-24 | -15 976 | 2021-02-25 | -16 982 | 2021-02-26 | -6 -62 | QuadrantProtocol (EQUAD) | C$ 0.02 $0.01 | -9.19287% -30.0186% | 0.000000287818 | C$ 180,087 C$ 6,734,543 | 0.00% 0.00% | 396,022,031 1,000,000,000  | $0.29 $0.72 | | 983  953 | 2021-02-20 930 | 2021-02-21 | +23 965 | 2021-02-22 | -35 983 | 2021-02-23 | -18 948 | 2021-02-24 | +35 937 | 2021-02-25 | +11 983 | 2021-02-26 | -46 -30 | Change (CAG) | C$ 0.14 $0.11 | -9.8307% -8.482% | 0.00000578822 | C$ 8,622 C$ 2,836,735 | 0.00% 0.00% | 19,673,647 79,184,116  | $0.12 $0.47 | | 983  944 | 2021-02-20 987 | 2021-02-21 | -43 989 | 2021-02-22 | -2 983 | 2021-02-23 | +6 983 | 2021-02-24 | 751 | 2021-02-25 | +232 983 | 2021-02-26 | -232 -39 | Infinitecoin (IFC) | C$ 0.00 $0.00 | 85.6931% 74.7344% | 0.00000000116604 | C$ 29,115 C$ 6,649,985 | 0.00% 0.00% | 90,595,753,019 | $0.28 | | 983  882 | 2021-02-20 899 | 2021-02-21 | -17 906 | 2021-02-22 | -7 924 | 2021-02-23 | -18 949 | 2021-02-24 | -25 959 | 2021-02-25 | -10 983 | 2021-02-26 | -24 -101 | Nord Finance (NORD) | C$ 8.82 $6.95 | -9.22503% -45.2592% | 0.000149221 | C$ 2,053,909 C$ 6,667,947 | 0.00% 0.00% | 756,296 10,000,000  | $0.28 $3.73 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0149 s
|
| |