CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]

Top CryptoCurrencies 2019 Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
993	PDATA (PDATA)	C$ 0.00 $0.00	123.646% 118.526%	0.000000227482	C$ 8,715 C$ 794,894	0.00% 0.00%	359,237,325 533,872,007	$0.03 $0.05
994 939 \| 2020-07-09 949 \| 2020-07-10 \| -10 956 \| 2020-07-11 \| -7 964 \| 2020-07-12 \| -8 974 \| 2020-07-13 \| -10 994 \| 2020-07-14 \| -20 994 \| 2020-07-15 \| -55	Switch (ESH)	C$ 0.11 $0.08	-3.28931% -14.7476%	0.00000906094	C$ 607,735 C$ 1,294,091	0.00% 0.00%	11,339,516 12,146,800	$0.05 $0.06
994 988 \| 2020-07-09 975 \| 2020-07-10 \| +13 1000 \| 2020-07-11 \| -25 994 \| 2020-07-12 \| +6 996 \| 2020-07-13 \| -2 966 \| 2020-07-14 \| +30 994 \| 2020-07-15 \| -28 -6	ZeuxCoin (ZUC)	C$ 0.01 $0.00	4.25794% 47.9824%	0.000000529584	C$ 69,930 C$ 1,266,541	0.00% 0.00%	189,999,999 750,000,000	$0.05 $0.20
994 982 \| 2020-07-10 991 \| 2020-07-11 \| -9 994 \| 2020-07-12 \| -3 994 \| 2020-07-15 -12	1X2 COIN (1X2)	C$ 0.22 $0.16	-4.08421% 38.348%	0.0000180775	C$ 9,811 C$ 993,636	0.00% 0.00%	4,620,728 4,713,483	$0.04 $0.04
994 1000 \| 2020-07-09 998 \| 2020-07-12 995 \| 2020-07-13 \| +3 994 \| 2020-07-14 \| +1 994 \| 2020-07-15 \| +4	Block-Logic (BLTG)	C$ 0.04 $0.03	4.68368% 14.7591%	0.00000316627	C$ 1,638 C$ 918,111	0.00% 0.00%	22,899,329 35,045,912	$0.04 $0.05
994	Memetic / PepeCoin (MEME)	C$ 0.03 $0.02	7.83354% 40.4592%	0.00000243724	C$ 7,555 C$ 830,260	0.00% 0.00%	29,873,823 30,241,075	$0.03 $0.03
995 1000 \| 2020-07-09 995 \| 2020-07-10 \| +5 999 \| 2020-07-11 \| -4 981 \| 2020-07-12 \| +18 995 \| 2020-07-13 \| -14 996 \| 2020-07-14 \| -1 995 \| 2020-07-15 \| +1 +5	Edgeless (EDG)	C$ 0.01 $0.01	-2.58167% -1.09449%	0.000000841503	C$ 4,137 C$ 1,247,240	0.00% 0.00%	117,046,967 132,046,997	$0.05 $0.06
995 961 \| 2020-07-09 974 \| 2020-07-10 \| -13 981 \| 2020-07-11 \| -7 977 \| 2020-07-12 \| +4 994 \| 2020-07-13 \| -17 995 \| 2020-07-14 \| -1 995 \| 2020-07-15 \| -34	CPChain (CPC)	C$ 0.00 $0.00	-3.32867% 0.321944%	0.000000265785	C$ 147,844 C$ 1,258,004	0.00% 0.00%	376,765,852 999,999,999	$0.05 $0.13
995 999 \| 2020-07-09 997 \| 2020-07-10 \| +2 997 \| 2020-07-11 \| 995 \| 2020-07-12 \| +2 984 \| 2020-07-13 \| +11 994 \| 2020-07-14 \| -10 995 \| 2020-07-15 \| -1 +4	LEOcoin (LEO)	C$ 0.00 $0.00	3.22955% 18.6325%	0.000000281145	C$ 1,695 C$ 832,906	0.00% 0.00%	249,946,816 250,280,359	$0.03 $0.03
995 880 \| 2020-07-09 878 \| 2020-07-10 \| +2 934 \| 2020-07-11 \| -56 923 \| 2020-07-12 \| +11 925 \| 2020-07-13 \| -2 995 \| 2020-07-14 \| -70 995 \| 2020-07-15 \| -115	Streamity (STM)	C$ 0.02 $0.02	-16.6756% -44.3779%	0.00000192165	C$ 5,892 C$ 1,274,146	0.00% 0.00%	52,666,522 99,000,000	$0.05 $0.10
995 803 \| 2020-07-09 812 \| 2020-07-10 \| -9 897 \| 2020-07-11 \| -85 879 \| 2020-07-12 \| +18 995 \| 2020-07-13 \| -116 837 \| 2020-07-14 \| +158 995 \| 2020-07-15 \| -158 -192	ImageCoin (IMG)	C$ 0.08 $0.06	7.73144% 14.5677%	0.00000890296	C$ 1,761,292 C$ 749,638	0.00% 0.00%	8,921,130 9,470,630	$0.03 $0.03
995 956 \| 2020-07-14 995 \| 2020-07-15 \| -39 -39	Vodi X (VDX)	C$ 0.00 $0.00	-28.6689% 31.3864%	0.000000148469	C$ 127,219 C$ 976,976	0.00% 0.00%	534,406,210 1,397,703,183	$0.04 $0.10
995 982 \| 2020-07-09 1000 \| 2020-07-10 \| -18 995 \| 2020-07-11 \| +5 971 \| 2020-07-12 \| +24 845 \| 2020-07-13 \| +126 885 \| 2020-07-14 \| -40 995 \| 2020-07-15 \| -110 -13	HOQU (HQX)	C$ 0.01 $0.00	4.14083% 98.8497%	0.000000519474	C$ 6,965,560 C$ 1,134,115	0.01% 0.00%	169,144,018 275,854,380	$0.05 $0.07
995 998 \| 2020-07-09 966 \| 2020-07-10 \| +32 986 \| 2020-07-11 \| -20 997 \| 2020-07-12 \| -11 995 \| 2020-07-13 \| +2 984 \| 2020-07-14 \| +11 995 \| 2020-07-15 \| -11 +3	Pigeoncoin (PGN)	C$ 0.00 $0.00	6.43339% 2.09308%	0.000000017276	C$ 73,427 C$ 1,230,702	0.00% 0.00%	5,651,184,865	$0.05
995 975 \| 2020-07-09 973 \| 2020-07-10 \| +2 974 \| 2020-07-11 \| -1 995 \| 2020-07-12 \| -21 995 \| 2020-07-15 -20	UpToken (UP)	C$ 0.00 $0.00	33.4135% 114.742%	0.000000551127	C$ 2,561 C$ 705,036	0.00% 0.00%	146,540,250 184,638,000	$0.03 $0.03
995 999 \| 2020-07-09 995 \| 2020-07-10 \| +4 970 \| 2020-07-11 \| +25 995 \| 2020-07-15 +29	adbank (ADB)	C$ 0.00 $0.00	19.789% 53.2723%	0.000000128521	C$ 536,529 C$ 1,225,817	0.00% 0.00%	754,862,783 1,000,000,000	$0.05 $0.06
995 998 \| 2020-07-09 991 \| 2020-07-10 \| +7 990 \| 2020-07-11 \| +1 990 \| 2020-07-12 \| 1000 \| 2020-07-13 \| -10 995 \| 2020-07-14 \| +5 995 \| 2020-07-15 \| +3	PLANET (PLA)	C$ 0.06 $0.04	0.182158% -4.70913%	0.00000477115	C$ 400,634 C$ 1,202,250	0.00% 0.00%	19,990,000 5,000,000,000	$0.05 $11.99
995 839 \| 2020-07-09 832 \| 2020-07-10 \| +7 831 \| 2020-07-11 \| +1 835 \| 2020-07-12 \| -4 844 \| 2020-07-13 \| -9 990 \| 2020-07-14 \| -146 995 \| 2020-07-15 \| -5 -156	ebakus (EBK)	C$ 0.01 $0.01	-53.9352% -42.7346%	0.000000918006	C$ 85,912 C$ 987,378	0.00% 0.00%	91,137,865 100,000,000	$0.04 $0.04
995 1000 \| 2020-07-09 985 \| 2020-07-10 \| +15 988 \| 2020-07-11 \| -3 975 \| 2020-07-12 \| +13 995 \| 2020-07-13 \| -20 995 \| 2020-07-14 \| 995 \| 2020-07-15 \| +5	Medicalchain (MTN)	C$ 0.00 $0.00	0.0631357% 5.28732%	0.000000332481	C$ 34,308 C$ 1,293,401	0.00% 0.00%	308,865,296 500,000,000	$0.05 $0.08
995 950 \| 2020-07-09 971 \| 2020-07-10 \| -21 981 \| 2020-07-11 \| -10 889 \| 2020-07-12 \| +92 995 \| 2020-07-13 \| -106 983 \| 2020-07-14 \| +12 995 \| 2020-07-15 \| -12 -45	SelfSell (SSC)	C$ 0.00 $0.00	-25.8717% -0.403496%	0.000000212163	C$ 193,500 C$ 820,337	0.00% 0.00%	390,000,000 1,000,000,000	$0.03 $0.09
996 995 \| 2020-07-09 986 \| 2020-07-10 \| +9 990 \| 2020-07-11 \| -4 995 \| 2020-07-12 \| -5 996 \| 2020-07-13 \| -1 996 \| 2020-07-14 \| 996 \| 2020-07-15 \| -1	MobileGo (MGO)	C$ 0.01 $0.01	0.0261813% 28.5992%	0.00000102853	C$ 238,698 C$ 1,288,043	0.00% 0.00%	99,996,877	$0.05
996	Silverway (SLV)	C$ 0.01 $0.00	-25.7531% -43.0053%	0.000000533892	C$ 40,678 C$ 815,183	0.00% 0.00%	150,009,999 1,000,000,000	$0.03 $0.21
996 991 \| 2020-07-09 998 \| 2020-07-10 \| -7 999 \| 2020-07-11 \| -1 984 \| 2020-07-12 \| +15 981 \| 2020-07-13 \| +3 998 \| 2020-07-14 \| -17 996 \| 2020-07-15 \| +2 -5	Optimal Shelf Availability Token (OSA)	C$ 0.00 $0.00	17.9616% 24.5201%	0.0000000549517	C$ 1,898 C$ 1,040,385	0.00% 0.00%	1,389,796,615 2,256,642,170	$0.04 $0.07
996 977 \| 2020-07-09 980 \| 2020-07-10 \| -3 977 \| 2020-07-11 \| +3 988 \| 2020-07-12 \| -11 996 \| 2020-07-13 \| -8 972 \| 2020-07-14 \| +24 996 \| 2020-07-15 \| -24 -19	YGGDRASH (YEED)	C$ 0.00 $0.00	0.8402% -16.0221%	0.0000000182724	C$ 87,597 C$ 1,247,546	0.00% 0.00%	5,447,415,594 10,000,000,000	$0.05 $0.09
996	0xcert (ZXC)	C$ 0.00 $0.00	-14.9071% -23.8309%	0.000000240333	C$ 147,492 C$ 860,603	0.00% 0.00%	342,526,335 499,999,999	$0.03 $0.05
996 974 \| 2020-07-09 996 \| 2020-07-10 \| -22 995 \| 2020-07-11 \| +1 952 \| 2020-07-12 \| +43 919 \| 2020-07-13 \| +33 965 \| 2020-07-14 \| -46 996 \| 2020-07-15 \| -31 -22	TEAM (TokenStars) (TEAM)	C$ 0.10 $0.07	17.5702% 14.689%	0.00000805214	C$ 33,441 C$ 1,216,488	0.00% 0.00%	11,931,201 17,818,682	$0.05 $0.07
996 980 \| 2020-07-09 982 \| 2020-07-10 \| -2 985 \| 2020-07-11 \| -3 991 \| 2020-07-12 \| -6 992 \| 2020-07-13 \| -1 997 \| 2020-07-14 \| -5 996 \| 2020-07-15 \| +1 -16	Vanta Network (VNT)	C$ 0.00 $0.00	-1.29597% 0.357561%	0.0000000410101	C$ 4,395 C$ 1,039,785	0.00% 0.00%	1,850,678,705 4,596,961,798	$0.04 $0.11
996	Cappasity (CAPP)	C$ 0.00 $0.00	-6.23679% 4.48875%	0.000000176393	C$ 111,108 C$ 1,225,839	0.00% 0.00%	541,830,819 663,271,025	$0.05 $0.06
996 997 \| 2020-07-09 988 \| 2020-07-10 \| +9 994 \| 2020-07-11 \| -6 997 \| 2020-07-12 \| -3 998 \| 2020-07-13 \| -1 996 \| 2020-07-14 \| +2 996 \| 2020-07-15 \| +1	Maverick Chain (MVC)	C$ 0.01 $0.01	2.9851% -4.40947%	0.00000071996	C$ 8,314 C$ 740,778	0.00% 0.00%	106,936,231 200,000,000	$0.03 $0.06
996 993 \| 2020-07-09 995 \| 2020-07-10 \| -2 996 \| 2020-07-11 \| -1 965 \| 2020-07-12 \| +31 967 \| 2020-07-13 \| -2 958 \| 2020-07-14 \| +9 996 \| 2020-07-15 \| -38 -3	Alphacat (ACAT)	C$ 0.00 $0.00	-7.0778% -44.436%	0.0000000309488	C$ 59,211 C$ 636,638	0.00% 0.00%	2,790,428,084 6,250,000,000	$0.02 $0.06
996 998 \| 2020-07-09 996 \| 2020-07-10 \| +2 989 \| 2020-07-11 \| +7 995 \| 2020-07-12 \| -6 997 \| 2020-07-13 \| -2 1000 \| 2020-07-14 \| -3 996 \| 2020-07-15 \| +4 +2	Digital Gold (GOLD)	C$ 78.06 $56.68	2.56072% 4.79326%	0.00599903	C$ 21,092,801 C$ 1,057,244	0.02% 0.00%	13,544 19,189	$0.04 $0.06
997 985 \| 2020-07-09 997 \| 2020-07-10 \| -12 992 \| 2020-07-11 \| +5 997 \| 2020-07-12 \| -5 960 \| 2020-07-13 \| +37 950 \| 2020-07-14 \| +10 997 \| 2020-07-15 \| -47 -12	Chronobank (TIME)	C$ 1.51 $1.14	-3.71249% -2.03352%	0.000114252	C$ 56,979 C$ 1,072,265	0.00% 0.00%	710,113	$0.04
997 969 \| 2020-07-09 996 \| 2020-07-10 \| -27 998 \| 2020-07-11 \| -2 997 \| 2020-07-12 \| +1 947 \| 2020-07-13 \| +50 948 \| 2020-07-14 \| -1 997 \| 2020-07-15 \| -49 -28	Ether Zero (ETZ)	C$ 0.01 $0.01	2.79929% -15.0925%	0.000000575091	C$ 71,038 C$ 1,212,573	0.00% 0.00%	170,941,062 212,970,475	$0.05 $0.06
997 979 \| 2020-07-09 1000 \| 2020-07-10 \| -21 887 \| 2020-07-11 \| +113 961 \| 2020-07-12 \| -74 997 \| 2020-07-13 \| -36 997 \| 2020-07-14 \| 997 \| 2020-07-15 \| -18	SoMee.Social (ONG)	C$ 0.01 $0.01	20.4546% 68.8003%	0.00000117668	C$ 31,382 C$ 1,221,089	0.00% 0.00%	82,322,512 150,000,000	$0.05 $0.09
997	Zilla (ZLA)	C$ 0.02 $0.01	48.7878% 63.6993%	0.00000125227	C$ 134,857 C$ 986,752	0.00% 0.00%	60,000,000	$0.04
997 999 \| 2020-07-09 997 \| 2020-07-10 \| +2 975 \| 2020-07-11 \| +22 976 \| 2020-07-12 \| -1 983 \| 2020-07-13 \| -7 978 \| 2020-07-14 \| +5 997 \| 2020-07-15 \| -19 +2	MEET.ONE (MEETONE)	C$ 0.00 $0.00	1.74984% -7.47319%	0.0000000501878	C$ 39,294 C$ 1,215,658	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.05 $0.25
997 997 \| 2020-07-09 993 \| 2020-07-11 1151 \| 2020-07-12 \| -158 997 \| 2020-07-13 \| +154 999 \| 2020-07-14 \| -2 997 \| 2020-07-15 \| +2 -4	Debitum (DEB)	C$ 0.01 $0.00	-2.50275% 4.95359%	0.000000489076	C$ 1,954 C$ 1,231,095	0.00% 0.00%	199,645,716 400,000,000	$0.05 $0.10
997 992 \| 2020-07-13 973 \| 2020-07-14 \| +19 997 \| 2020-07-15 \| -24 -5	LUKSO (LYXe)	C$ 0.43 $0.31	-5.77085% 16.8226%	0.0000323934	C$ 513,088 C$ 1,238,950	0.00% 0.00%	2,900,000 100,000,000	$0.05 $1.70
997	RED (RED)	C$ 0.01 $0.01	14.983% 118.367%	0.000000616161	C$ 315,379 C$ 1,084,056	0.00% 0.00%	130,000,009 200,000,000	$0.04 $0.07
997	KickToken (KICK)	C$ 0.00 $0.00	1.02027% -1.58795%	0.00000000170655	C$ 388,250 C$ 1,217,980	0.00% 0.00%	56,840,284,872 1,251,241,525,130	$0.05 $1.07
997 989 \| 2020-07-09 997 \| 2020-07-10 \| -8 964 \| 2020-07-11 \| +33 994 \| 2020-07-12 \| -30 996 \| 2020-07-13 \| -2 997 \| 2020-07-14 \| -1 997 \| 2020-07-15 \| -8	Open Platform (OPEN)	C$ 0.00 $0.00	3.15964% 21.8351%	0.0000000935978	C$ 224,700 C$ 1,237,331	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.05 $0.08
997 948 \| 2020-07-09 971 \| 2020-07-10 \| -23 980 \| 2020-07-11 \| -9 969 \| 2020-07-12 \| +11 991 \| 2020-07-13 \| -22 997 \| 2020-07-14 \| -6 997 \| 2020-07-15 \| -49	HyperExchange (HX)	C$ 0.02 $0.02	0.792023% -13.3919%	0.00000170545	C$ 21,348 C$ 1,276,246	0.00% 0.00%	59,415,498 90,767,836	$0.05 $0.08
997	GeoCoin (GEO)	C$ 0.38 $0.28	5.85639% 13.8467%	0.0000307255	C$ 5,464 C$ 1,212,696	0.00% 0.00%	3,180,551 4,000,000	$0.05 $0.06
997 907 \| 2020-07-09 963 \| 2020-07-10 \| -56 984 \| 2020-07-11 \| -21 961 \| 2020-07-12 \| +23 1000 \| 2020-07-13 \| -39 997 \| 2020-07-14 \| +3 997 \| 2020-07-15 \| -90	NoLimitCoin (NLC2)	C$ 0.00 $0.00	-7.79437% 3.75688%	0.000000160169	C$ 3,050 C$ 1,234,027	0.00% 0.00%	614,439,691	$0.05
997 988 \| 2020-07-09 986 \| 2020-07-10 \| +2 999 \| 2020-07-11 \| -13 997 \| 2020-07-12 \| +2 966 \| 2020-07-13 \| +31 985 \| 2020-07-14 \| -19 997 \| 2020-07-15 \| -12 -9	ADAMANT Messenger (ADM)	C$ 0.01 $0.01	-0.187317% -7.47155%	0.00000112902	C$ 4,685 C$ 1,209,308	0.00% 0.00%	84,446,567 104,588,577	$0.05 $0.06
997 983 \| 2020-07-09 971 \| 2020-07-10 \| +12 971 \| 2020-07-11 \| 998 \| 2020-07-12 \| -27 997 \| 2020-07-13 \| +1 993 \| 2020-07-14 \| +4 997 \| 2020-07-15 \| -4 -14	Rate3 (RTE)	C$ 0.00 $0.00	4.42004% -1.68539%	0.0000000892401	C$ 141,487 C$ 1,033,630	0.00% 0.00%	889,382,388 1,000,000,000	$0.04 $0.05
997	ZPER (ZPR)	C$ 0.00 $0.00	94.0378% 100.203%	0.0000000607098	C$ 43,935 C$ 1,039,282	0.00% 0.00%	1,312,948,310 2,050,000,000	$0.04 $0.06
998 872 \| 2020-07-09 980 \| 2020-07-10 \| -108 981 \| 2020-07-11 \| -1 1000 \| 2020-07-12 \| -19 998 \| 2020-07-13 \| +2 1000 \| 2020-07-14 \| -2 998 \| 2020-07-15 \| +2 -126	Pepe Cash (PEPECASH)	C$ 0.00 $0.00	-1.20554% 1.85579%	0.000000110694	C$ 3,513 C$ 723,189	0.00% 0.00%	701,884,009	$0.03
998 1000 \| 2020-07-12 998 \| 2020-07-13 \| +2 998 \| 2020-07-15 +2	HEROcoin (PLAY)	C$ 0.01 $0.00	-10.268% 593.034%	0.000000402	C$ 803,558 C$ 1,027,457	0.00% 0.00%	187,916,305 252,165,029	$0.04 $0.05
998 954 \| 2020-07-09 971 \| 2020-07-10 \| -17 998 \| 2020-07-11 \| -27 897 \| 2020-07-12 \| +101 895 \| 2020-07-13 \| +2 941 \| 2020-07-14 \| -46 998 \| 2020-07-15 \| -57 -44	Pylon Network (PYLNT)	C$ 2.05 $1.52	-4.1545% -26.1645%	0.000157712	C$ 5,430 C$ 1,122,875	0.00% 0.00%	548,341 633,858	$0.05 $0.05

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]