CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]

Top CryptoCurrencies 2019 Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
970 939 \| 2021-02-20 916 \| 2021-02-21 \| +23 908 \| 2021-02-22 \| +8 966 \| 2021-02-23 \| -58 986 \| 2021-02-24 \| -20 970 \| 2021-02-25 \| +16 970 \| 2021-02-26 \| -31	BLink (BLINK)	C$ 0.04 $0.03	2.9413% 51.0602%	0.000000672626	C$ 507,890 C$ 7,328,301	0.00% 0.00%	169,506,317 999,999,999	$0.31 $1.84
971	Asch (XAS)	C$ 0.04 $0.03	23.5765% 85.214%	0.000000840504	C$ 17,252 C$ 3,933,122	0.00% 0.00%	93,355,331 114,855,331	$0.17 $0.20
971	Iconic Token (ICNQ)	C$ 0.33 $0.25	5414.81% 5616.82%	0.0000156169	C$ 6,681 C$ 2,726,975	0.00% 0.00%	8,192,573 9,992,573	$0.11 $0.14
971 957 \| 2021-02-20 951 \| 2021-02-21 \| +6 965 \| 2021-02-22 \| -14 955 \| 2021-02-23 \| +10 946 \| 2021-02-24 \| +9 967 \| 2021-02-25 \| -21 971 \| 2021-02-26 \| -4 -14	Smart MFG (MFG)	C$ 0.02 $0.02	-9.17988% -23.5654%	0.000000390316	C$ 7,239 C$ 6,877,697	0.00% 0.00%	298,233,456 868,459,136	$0.29 $0.85
971	Boosted Finance (BOOST)	C$ 74.85 $58.64	269.621% 311.988%	0.00155778	C$ 1,450,356 C$ 4,479,867	0.00% 0.00%	59,853 99,118	$0.19 $0.31
972 956 \| 2021-02-20 996 \| 2021-02-21 \| -40 931 \| 2021-02-22 \| +65 946 \| 2021-02-23 \| -15 970 \| 2021-02-24 \| -24 968 \| 2021-02-25 \| +2 972 \| 2021-02-26 \| -4 -16	qiibee (QBX)	C$ 0.01 $0.01	-5.33869% -4.85571%	0.00000014	C$ 2,078 C$ 6,850,041	0.00% 0.00%	828,123,265 1,380,392,157	$0.29 $0.48
972 390 \| 2021-02-20 394 \| 2021-02-21 \| -4 401 \| 2021-02-22 \| -7 965 \| 2021-02-23 \| -564 972 \| 2021-02-24 \| -7 383 \| 2021-02-25 \| +589 972 \| 2021-02-26 \| -589 -582	Sapien (SPN)	C$ 0.02 $0.01	17.3172% 214.539%	0.000000403397	C$ 17,341 C$ 4,168,994	0.00% 0.00%	221,794,160 500,000,000	$0.17 $0.39
972	I/O Coin (IOC)	C$ 0.19 $0.15	82.083% 208.958%	0.00000432651	C$ 140,066 C$ 3,613,394	0.00% 0.00%	18,669,277	$0.15
973 951 \| 2021-02-20 937 \| 2021-02-21 \| +14 948 \| 2021-02-22 \| -11 976 \| 2021-02-23 \| -28 1000 \| 2021-02-24 \| -24 973 \| 2021-02-25 \| +27 973 \| 2021-02-26 \| -22	Lition (LIT)	C$ 0.12 $0.09	21.8095% 42.8669%	0.00000249622	C$ 1,198,509 C$ 4,272,576	0.00% 0.00%	35,542,029 130,039,257	$0.18 $0.65
973 979 \| 2021-02-20 997 \| 2021-02-21 \| -18 979 \| 2021-02-22 \| +18 971 \| 2021-02-23 \| +8 965 \| 2021-02-24 \| +6 973 \| 2021-02-25 \| -8 973 \| 2021-02-26 \| +6	CVCoin (CVN)	C$ 0.31 $0.24	2.5509% 34.0034%	0.00000601028	C$ 64,136 C$ 3,852,114	0.00% 0.00%	12,380,890 15,000,000	$0.16 $0.20
973 716 \| 2021-02-20 679 \| 2021-02-21 \| +37 707 \| 2021-02-22 \| -28 741 \| 2021-02-23 \| -34 734 \| 2021-02-24 \| +7 887 \| 2021-02-25 \| -153 973 \| 2021-02-26 \| -86 -257	Thugs Finance (THUGS)	C$ 8.48 $6.69	-27.3546% -74.334%	0.000143525	C$ 6,665 C$ 6,802,876	0.00% 0.00%	802,221 862,876	$0.29 $0.31
974 948 \| 2021-02-20 856 \| 2021-02-21 \| +92 941 \| 2021-02-22 \| -85 960 \| 2021-02-23 \| -19 974 \| 2021-02-24 \| -14 996 \| 2021-02-25 \| -22 974 \| 2021-02-26 \| +22 -26	DAOBet (BET)	C$ 0.03 $0.02	156.604% 151.82%	0.000000538293	C$ 1,745 C$ 4,213,353	0.00% 0.00%	167,270,821	$0.18
974 997 \| 2021-02-20 979 \| 2021-02-21 \| +18 975 \| 2021-02-22 \| +4 974 \| 2021-02-23 \| +1 831 \| 2021-02-24 \| +143 1000 \| 2021-02-25 \| -169 974 \| 2021-02-26 \| +26 +23	Safex Cash (SFX)	C$ 0.05 $0.04	1.56825% 7.89856%	0.00000134005	C$ 3,453,482 C$ 3,241,162	0.00% 0.00%	71,547,443 76,547,443	$0.14 $0.15
974 960 \| 2021-02-20 975 \| 2021-02-21 \| -15 951 \| 2021-02-22 \| +24 892 \| 2021-02-23 \| +59 886 \| 2021-02-24 \| +6 907 \| 2021-02-25 \| -21 974 \| 2021-02-26 \| -67 -14	SEEN (SEEN)	C$ 9.66 $7.62	-23.9589% -31.3206%	0.000163453	C$ 154,561 C$ 6,806,317	0.00% 0.00%	704,772 1,000,000	$0.29 $0.41
975 991 \| 2021-02-20 945 \| 2021-02-21 \| +46 944 \| 2021-02-22 \| +1 947 \| 2021-02-23 \| -3 987 \| 2021-02-24 \| -40 985 \| 2021-02-25 \| +2 975 \| 2021-02-26 \| +10 +16	Matrix AI Network (MAN)	C$ 0.03 $0.03	-4.26599% -13.842%	0.000000538706	C$ 430,350 C$ 6,821,004	0.00% 0.00%	214,302,042 647,450,056	$0.29 $0.87
975	Cryptopay (CPAY)	C$ 0.09 $0.07	58.7417% -5.98313%	0.00000151911	C$ 8,293 C$ 6,238,616	0.00% 0.00%	68,374,231 90,414,745	$0.26 $0.35
975 987 \| 2021-02-20 990 \| 2021-02-21 \| -3 991 \| 2021-02-22 \| -1 995 \| 2021-02-23 \| -4 919 \| 2021-02-24 \| +76 975 \| 2021-02-25 \| -56 975 \| 2021-02-26 \| +12	RMPL (RMPL)	C$ 1.96 $1.54	-7.63447% 91.4815%	0.0000845403	C$ 92,587 C$ 2,837,067	0.00% 0.00%	1,445,803 1,917,800	$0.12 $0.16
975	WPP TOKEN (WPP)	C$ 0.00 $0.00	-2.00226% -2.58878%	0.000000063677	C$ 2,424 C$ 3,371,794	0.00% 0.00%	1,392,904,509 5,000,000,000	$0.14 $0.51
975	SynLev (SYN)	C$ 0.37 $0.29	23.4092% 75.0409%	0.00000754172	C$ 655,825 C$ 4,559,689	0.00% 0.00%	12,247,020 83,000,000	$0.19 $1.30
976 993 \| 2021-02-20 995 \| 2021-02-21 \| -2 988 \| 2021-02-22 \| +7 979 \| 2021-02-23 \| +9 976 \| 2021-02-24 \| +3 965 \| 2021-02-25 \| +11 976 \| 2021-02-26 \| -11 +17	PANTHEON X (XPN)	C$ 0.01 $0.01	5.07573% 4.7569%	0.000000167897	C$ 79,281 C$ 6,329,398	0.00% 0.00%	624,336,211 770,000,000	$0.27 $0.33
976 999 \| 2021-02-20 963 \| 2021-02-21 \| +36 974 \| 2021-02-22 \| -11 991 \| 2021-02-23 \| -17 995 \| 2021-02-24 \| -4 976 \| 2021-02-25 \| +19 976 \| 2021-02-26 \| +23	HYCON (HYC)	C$ 0.00 $0.00	16.8645% 33.6562%	0.0000000427513	C$ 4,873,976 C$ 6,497,796	0.00% 0.00%	2,304,533,405 3,018,507,927	$0.27 $0.36
976 963 \| 2021-02-20 967 \| 2021-02-21 \| -4 955 \| 2021-02-22 \| +12 953 \| 2021-02-23 \| +2 975 \| 2021-02-24 \| -22 980 \| 2021-02-25 \| -5 976 \| 2021-02-26 \| +4 -13	PlayFuel (PLF)	C$ 0.01 $0.01	-3.89937% -13.5847%	0.000000230334	C$ 4,643,086 C$ 6,804,518	0.00% 0.00%	500,000,000 10,000,000,000	$0.29 $5.76
976	Circuits of Value (COVAL)	C$ 0.01 $0.01	25.6033% 41.3862%	0.000000108926	C$ 188,555 C$ 7,641,724	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.32 $0.39
977 950 \| 2021-02-20 981 \| 2021-02-21 \| -31 1000 \| 2021-02-22 \| -19 977 \| 2021-02-23 \| +23 998 \| 2021-02-24 \| -21 979 \| 2021-02-25 \| +19 977 \| 2021-02-26 \| +2 -27	INT Chain (INT)	C$ 0.02 $0.01	9.71339% 86.3407%	0.000000245279	C$ 2,606,327 C$ 6,809,874	0.00% 0.00%	449,560,377 960,329,508	$0.29 $0.61
977 996 \| 2021-02-20 949 \| 2021-02-21 \| +47 977 \| 2021-02-22 \| -28 1000 \| 2021-02-23 \| -23 994 \| 2021-02-24 \| +6 825 \| 2021-02-25 \| +169 977 \| 2021-02-26 \| -152 +19	BarterTrade (BART)	C$ 0.06 $0.04	32.5068% 34.7715%	0.00000126958	C$ 897,738 C$ 3,770,746	0.00% 0.00%	68,172,420 239,809,890	$0.16 $0.56
977 999 \| 2021-02-20 991 \| 2021-02-21 \| +8 992 \| 2021-02-22 \| -1 982 \| 2021-02-23 \| +10 993 \| 2021-02-24 \| -11 992 \| 2021-02-25 \| +1 977 \| 2021-02-26 \| +15 +22	Jobchain (JOB)	C$ 0.00 $0.00	0.890879% -11.1884%	0.0000000190806	C$ 200,916 C$ 6,790,405	0.00% 0.00%	6,023,300,247 100,000,000,000	$0.29 $4.77
977 947 \| 2021-02-20 965 \| 2021-02-21 \| -18 966 \| 2021-02-22 \| -1 977 \| 2021-02-23 \| -11 983 \| 2021-02-24 \| -6 937 \| 2021-02-25 \| +46 977 \| 2021-02-26 \| -40 -30	SyncFab (MFG)	C$ 0.01 $0.01	-11.3854% -3.68877%	0.000000361124	C$ 19,073 C$ 3,258,445	0.00% 0.00%	264,489,556 868,459,136	$0.14 $0.45
977 864 \| 2021-02-20 793 \| 2021-02-21 \| +71 845 \| 2021-02-22 \| -52 901 \| 2021-02-23 \| -56 937 \| 2021-02-24 \| -36 983 \| 2021-02-25 \| -46 977 \| 2021-02-26 \| +6 -113	Seigniorage Shares (SHARE)	C$ 0.36 $0.28	-4.60668% 2.87591%	0.00000546747	C$ 299,523 C$ 7,254,225	0.00% 0.00%	20,372,170 21,000,000	$0.31 $0.32
978 994 \| 2021-02-20 994 \| 2021-02-21 \| 990 \| 2021-02-22 \| +4 993 \| 2021-02-23 \| -3 984 \| 2021-02-24 \| +9 978 \| 2021-02-25 \| +6 978 \| 2021-02-26 \| +16	LINKA (LINKA)	C$ 0.00 $0.00	32.1259% 13.6704%	0.000000129815	C$ 17,309 C$ 3,278,395	0.00% 0.00%	694,150,020 2,000,000,000	$0.14 $0.40
978 995 \| 2021-02-20 950 \| 2021-02-21 \| +45 956 \| 2021-02-22 \| -6 935 \| 2021-02-23 \| +21 1000 \| 2021-02-24 \| -65 985 \| 2021-02-25 \| +15 978 \| 2021-02-26 \| +7 +17	Restart Energy MWAT (MWAT)	C$ 0.01 $0.01	28.0712% 27.0006%	0.00000023	C$ 17,248 C$ 6,794,664	0.00% 0.00%	500,000,000	$0.29
978	Color Platform (CLR)	C$ 0.02 $0.02	9.90689% 324.202%	0.000000870458	C$ 15,376 C$ 2,783,947	0.00% 0.00%	137,230,262 350,000,000	$0.12 $0.30
978 998 \| 2021-02-20 978 \| 2021-02-21 \| +20 842 \| 2021-02-22 \| +136 895 \| 2021-02-23 \| -53 900 \| 2021-02-24 \| -5 941 \| 2021-02-25 \| -41 978 \| 2021-02-26 \| -37 +20	Club Atletico Independiente (CAI)	C$ 6.01 $4.72	7.46356% 87.4012%	0.000144999	C$ 1,100,192 C$ 3,316,378	0.00% 0.00%	551,709 5,000,000	$0.14 $1.27
978 978 \| 2021-02-20 1000 \| 2021-02-25 978 \| 2021-02-26 \| +22 +22	4THPILLAR TECHNOLOGIES (FOUR)	C$ 0.04 $0.03	12.7683% 365.381%	0.000000712203	C$ 2,320,970 C$ 4,606,585	0.00% 0.00%	126,901,359 400,000,000	$0.19 $0.61
978 944 \| 2021-02-20 866 \| 2021-02-21 \| +78 946 \| 2021-02-22 \| -80 967 \| 2021-02-24 978 \| 2021-02-25 \| -11 978 \| 2021-02-26 \| -13	Spaceswap (MILK2)	C$ 1.86 $1.46	75.0436% -28.1%	0.000032579	C$ 2,997,424 C$ 5,435,855	0.00% 0.00%	2,924,712 2,945,148	$0.23 $0.23
979 954 \| 2021-02-20 995 \| 2021-02-21 \| -41 998 \| 2021-02-22 \| -3 981 \| 2021-02-23 \| +17 991 \| 2021-02-24 \| -10 991 \| 2021-02-25 \| 979 \| 2021-02-26 \| +12 -25	TERA (TERA)	C$ 0.01 $0.01	-0.360752% 13.521%	0.000000135961	C$ 248,084 C$ 6,785,690	0.00% 0.00%	844,711,128 1,000,000,000	$0.29 $0.34
979	ERC20 (ERC20)	C$ 0.01 $0.00	385.954% -24.5755%	0.0000000925551	C$ 82,547 C$ 6,253,472	0.00% 0.00%	1,128,570,972 12,999,999,994	$0.26 $3.04
979 978 \| 2021-02-20 992 \| 2021-02-21 \| -14 979 \| 2021-02-24 979 \| 2021-02-26 -14	Litex (LXT)	C$ 0.01 $0.00	40.2508% 150.187%	0.0000000838378	C$ 6,819,204 C$ 6,965,973	0.00% 0.00%	1,276,999,987 2,000,000,000	$0.29 $0.46
980 982 \| 2021-02-20 989 \| 2021-02-21 \| -7 980 \| 2021-02-22 \| +9 867 \| 2021-02-23 \| +113 762 \| 2021-02-24 \| +105 898 \| 2021-02-25 \| -136 980 \| 2021-02-26 \| -82 +2	AI Doctor (AIDOC)	C$ 0.00 $0.00	1.12119% -20.9831%	0.000000145965	C$ 375,140 C$ 2,772,498	0.00% 0.00%	777,777,776 777,777,777	$0.11 $0.11
980 986 \| 2021-02-20 973 \| 2021-02-21 \| +13 974 \| 2021-02-22 \| -1 984 \| 2021-02-23 \| -10 994 \| 2021-02-24 \| -10 954 \| 2021-02-25 \| +40 980 \| 2021-02-26 \| -26 +6	MahaDAO (MAHA)	C$ 11.15 $8.80	8.11271% -11.9992%	0.000188724	C$ 3,930,157 C$ 6,829,172	0.00% 0.00%	612,451 10,000,000	$0.29 $4.72
981 832 \| 2021-02-20 853 \| 2021-02-21 \| -21 900 \| 2021-02-22 \| -47 938 \| 2021-02-23 \| -38 945 \| 2021-02-24 \| -7 956 \| 2021-02-25 \| -11 981 \| 2021-02-26 \| -25 -149	MediShares (MDS)	C$ 0.01 $0.00	-9.34808% -33.4147%	0.0000000949234	C$ 654,806 C$ 6,730,146	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.28 $0.47
981 991 \| 2021-02-20 994 \| 2021-02-21 \| -3 995 \| 2021-02-22 \| -1 981 \| 2021-02-23 \| +14 967 \| 2021-02-24 \| +14 981 \| 2021-02-25 \| -14 981 \| 2021-02-26 \| +10	GMB (GMB)	C$ 0.01 $0.00	0.935603% 4.39937%	0.000000232288	C$ 32,005 C$ 2,945,397	0.00% 0.00%	517,356,899 5,000,000,000	$0.12 $1.20
981	DeVault (DVT)	C$ 0.02 $0.02	448.11% 572.869%	0.000000287299	C$ 258,674 C$ 7,478,585	0.00% 0.00%	372,771,007 394,600,974	$0.32 $0.34
981 898 \| 2021-02-20 887 \| 2021-02-21 \| +11 879 \| 2021-02-22 \| +8 914 \| 2021-02-23 \| -35 936 \| 2021-02-24 \| -22 981 \| 2021-02-25 \| -45 981 \| 2021-02-26 \| -83	YVS.Finance (YVS)	C$ 16.38 $12.99	-16.0756% -39.1466%	0.000262415	C$ 755,663 C$ 6,995,546	0.00% 0.00%	427,118 1,953,611	$0.30 $1.36
981	Add.xyz (PLT)	C$ 0.33 $0.26	90.8777% 504.059%	0.00000534074	C$ 1,249,260 C$ 6,952,815	0.00% 0.00%	21,072,987 107,790,338	$0.29 $1.50
982 969 \| 2021-02-20 956 \| 2021-02-21 \| +13 965 \| 2021-02-22 \| -9 999 \| 2021-02-23 \| -34 982 \| 2021-02-24 \| +17 971 \| 2021-02-25 \| +11 982 \| 2021-02-26 \| -11 -13	Bezant (BZNT)	C$ 0.00 $0.00	-5.18734% -7.32789%	0.000000089614	C$ 7,568 C$ 3,623,095	0.00% 0.00%	878,398,685 999,999,820	$0.15 $0.17
982 994 \| 2021-02-20 998 \| 2021-02-21 \| -4 953 \| 2021-02-22 \| +45 981 \| 2021-02-23 \| -28 992 \| 2021-02-24 \| -11 987 \| 2021-02-25 \| +5 982 \| 2021-02-26 \| +5 +12	Pluton (PLU)	C$ 7.57 $5.97	-3.33946% -23.8751%	0.000128693	C$ 116,159 C$ 6,452,367	0.00% 0.00%	852,000 20,000,000	$0.27 $6.41
982 920 \| 2021-02-20 955 \| 2021-02-21 \| -35 922 \| 2021-02-22 \| +33 945 \| 2021-02-23 \| -23 960 \| 2021-02-24 \| -15 976 \| 2021-02-25 \| -16 982 \| 2021-02-26 \| -6 -62	QuadrantProtocol (EQUAD)	C$ 0.02 $0.01	-9.19287% -30.0186%	0.000000287818	C$ 180,087 C$ 6,734,543	0.00% 0.00%	396,022,031 1,000,000,000	$0.29 $0.72
983 953 \| 2021-02-20 930 \| 2021-02-21 \| +23 965 \| 2021-02-22 \| -35 983 \| 2021-02-23 \| -18 948 \| 2021-02-24 \| +35 937 \| 2021-02-25 \| +11 983 \| 2021-02-26 \| -46 -30	Change (CAG)	C$ 0.14 $0.11	-9.8307% -8.482%	0.00000578822	C$ 8,622 C$ 2,836,735	0.00% 0.00%	19,673,647 79,184,116	$0.12 $0.47
983 944 \| 2021-02-20 987 \| 2021-02-21 \| -43 989 \| 2021-02-22 \| -2 983 \| 2021-02-23 \| +6 983 \| 2021-02-24 \| 751 \| 2021-02-25 \| +232 983 \| 2021-02-26 \| -232 -39	Infinitecoin (IFC)	C$ 0.00 $0.00	85.6931% 74.7344%	0.00000000116604	C$ 29,115 C$ 6,649,985	0.00% 0.00%	90,595,753,019	$0.28
983 882 \| 2021-02-20 899 \| 2021-02-21 \| -17 906 \| 2021-02-22 \| -7 924 \| 2021-02-23 \| -18 949 \| 2021-02-24 \| -25 959 \| 2021-02-25 \| -10 983 \| 2021-02-26 \| -24 -101	Nord Finance (NORD)	C$ 8.82 $6.95	-9.22503% -45.2592%	0.000149221	C$ 2,053,909 C$ 6,667,947	0.00% 0.00%	756,296 10,000,000	$0.28 $3.73

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]