CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050]

Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
988 902 \| 2020-07-04 927 \| 2020-07-05 \| -25 961 \| 2020-07-06 \| -34 944 \| 2020-07-07 \| +17 989 \| 2020-07-08 \| -45 921 \| 2020-07-09 \| +68 988 \| 2020-07-10 \| -67 -86	MEXC Token (MEXC)	C$ 0.00 $0.00	11.3173% -26.2391%	0.000000106382	C$ 2,026 C$ 1,233,147	0.00% 0.00%	940,528,449 1,424,814,163	$0.05 $0.07
988 985 \| 2020-07-04 949 \| 2020-07-05 \| +36 988 \| 2020-07-06 \| -39 988 \| 2020-07-10 -3	Eristica (ERT)	C$ 0.01 $0.01	15.4328% 164.834%	0.000000589265	C$ 17,850 C$ 1,278,353	0.00% 0.00%	172,467,627 230,502,120	$0.05 $0.07
988 972 \| 2020-07-04 996 \| 2020-07-05 \| -24 988 \| 2020-07-06 \| +8 944 \| 2020-07-07 \| +44 893 \| 2020-07-08 \| +51 919 \| 2020-07-09 \| -26 988 \| 2020-07-10 \| -69 -16	HBZ coin (HBZ)	C$ 0.00 $0.00	119.263% 56.0961%	0.0000000951806	C$ 24,925 C$ 635,882	0.00% 0.00%	978,845,690 1,005,250,000	$0.02 $0.03
988 984 \| 2020-07-04 839 \| 2020-07-05 \| +145 879 \| 2020-07-06 \| -40 986 \| 2020-07-07 \| -107 988 \| 2020-07-08 \| -2 988 \| 2020-07-09 \| 988 \| 2020-07-10 \| -4	Zippie (ZIPT)	C$ 0.00 $0.00	24.7839% 50.4504%	0.000000349417	C$ 3,994 C$ 1,283,595	0.00% 0.00%	271,196,892 1,000,000,000	$0.05 $0.19
989 985 \| 2020-07-04 989 \| 2020-07-05 \| -4 978 \| 2020-07-06 \| +11 984 \| 2020-07-07 \| -6 821 \| 2020-07-08 \| +163 821 \| 2020-07-09 \| 989 \| 2020-07-10 \| -168 -4	Omnitude (ECOM)	C$ 0.01 $0.01	-5.141% 58.1272%	0.00000131688	C$ 15,543,569 C$ 759,379	0.02% 0.00%	64,813,301 74,413,301	$0.03 $0.03
989 971 \| 2020-07-04 976 \| 2020-07-05 \| -5 997 \| 2020-07-06 \| -21 999 \| 2020-07-07 \| -2 989 \| 2020-07-08 \| +10 965 \| 2020-07-09 \| +24 989 \| 2020-07-10 \| -24 -18	Crypto Sports (CSPN)	C$ 0.36 $0.26	7.15805% -7.84054%	0.0000329063	C$ 5,633 C$ 918,237	0.00% 0.00%	2,573,905 2,718,421	$0.04 $0.04
989 996 \| 2020-07-04 989 \| 2020-07-05 \| +7 996 \| 2020-07-06 \| -7 992 \| 2020-07-07 \| +4 1000 \| 2020-07-08 \| -8 1000 \| 2020-07-09 \| 989 \| 2020-07-10 \| +11 +7	DABANKING (DAB)	C$ 0.24 $0.18	30.8809% 3.14321%	0.000019691	C$ 9,711 C$ 1,233,508	0.00% 0.00%	5,088,166 199,936,930	$0.05 $1.94
989 996 \| 2020-07-08 973 \| 2020-07-09 \| +23 989 \| 2020-07-10 \| -16 +7	Bulwark (BWK)	C$ 0.06 $0.04	21.4835% 67.8412%	0.00000502658	C$ 2,163 C$ 871,356	0.00% 0.00%	14,918,590 15,237,644	$0.04 $0.04
989 985 \| 2020-07-08 989 \| 2020-07-09 \| -4 989 \| 2020-07-10 \| -4	Galilel (GALI)	C$ 0.04 $0.03	36.0492% 750.53%	0.00000421466	C$ 2,913 C$ 734,302	0.00% 0.00%	18,255,166 18,264,891	$0.03 $0.03
989 834 \| 2020-07-04 928 \| 2020-07-05 \| -94 936 \| 2020-07-06 \| -8 961 \| 2020-07-07 \| -25 776 \| 2020-07-08 \| +185 998 \| 2020-07-09 \| -222 989 \| 2020-07-10 \| +9 -155	FintruX Network (FTX)	C$ 0.01 $0.01	19.3803% -44.2789%	0.00000106225	C$ 1,682 C$ 1,248,367	0.00% 0.00%	95,000,000 100,000,000	$0.05 $0.05
990 999 \| 2020-07-04 987 \| 2020-07-05 \| +12 996 \| 2020-07-06 \| -9 999 \| 2020-07-07 \| -3 956 \| 2020-07-08 \| +43 983 \| 2020-07-09 \| -27 990 \| 2020-07-10 \| -7 +9	eosDAC (EOSDAC)	C$ 0.00 $0.00	-2.19728% 7.86751%	0.000000153031	C$ 24,935 C$ 1,269,929	0.00% 0.00%	660,755,177 1,200,000,000	$0.05 $0.09
990	ESBC (ESBC)	C$ 0.05 $0.04	37.3758% 53.802%	0.00000423908	C$ 123,493 C$ 1,269,770	0.00% 0.00%	23,690,216 23,947,915	$0.05 $0.05
990 898 \| 2020-07-04 903 \| 2020-07-05 \| -5 977 \| 2020-07-06 \| -74 996 \| 2020-07-07 \| -19 992 \| 2020-07-08 \| +4 990 \| 2020-07-09 \| +2 990 \| 2020-07-10 \| -92	GoldCoin (GLC)	C$ 0.02 $0.02	38.6225% 10.24%	0.00000175701	C$ 3,018 C$ 822,518	0.00% 0.00%	41,662,072	$0.03
990 993 \| 2020-07-04 989 \| 2020-07-05 \| +4 998 \| 2020-07-06 \| -9 995 \| 2020-07-07 \| +3 990 \| 2020-07-08 \| +5 994 \| 2020-07-09 \| -4 990 \| 2020-07-10 \| +4 +3	GoNetwork (GOT)	C$ 0.01 $0.01	17.5343% 102.807%	0.00000108292	C$ 672,929 C$ 1,062,088	0.00% 0.00%	71,994,620 100,000,000	$0.04 $0.06
990 844 \| 2020-07-04 990 \| 2020-07-05 \| -146 359 \| 2020-07-06 \| +631 221 \| 2020-07-07 \| +138 394 \| 2020-07-08 \| -173 429 \| 2020-07-09 \| -35 990 \| 2020-07-10 \| -561 -146	999 (999)	C$ 0.00 $0.00	1427.07% 1316.8%	0.000000374445	C$ 9,472 C$ 1,061,719	0.00% 0.00%	217,101,154 999,999,999	$0.04 $0.20
990 934 \| 2020-07-04 985 \| 2020-07-05 \| -51 993 \| 2020-07-06 \| -8 990 \| 2020-07-07 \| +3 967 \| 2020-07-08 \| +23 1000 \| 2020-07-09 \| -33 990 \| 2020-07-10 \| +10 -56	TrezarCoin (TZC)	C$ 0.01 $0.00	-9.01316% 2.50558%	0.000000402221	C$ 1,811 C$ 1,006,625	0.00% 0.00%	193,168,200 205,168,200	$0.04 $0.04
990 909 \| 2020-07-04 882 \| 2020-07-05 \| +27 997 \| 2020-07-06 \| -115 991 \| 2020-07-07 \| +6 990 \| 2020-07-08 \| +1 1000 \| 2020-07-09 \| -10 990 \| 2020-07-10 \| +10 -81	EchoLink (EKO)	C$ 0.00 $0.00	30.0172% 32.5709%	0.000000202325	C$ 499,717 C$ 1,267,931	0.00% 0.00%	500,000,000	$0.05
991 943 \| 2020-07-04 967 \| 2020-07-05 \| -24 979 \| 2020-07-06 \| -12 974 \| 2020-07-07 \| +5 969 \| 2020-07-08 \| +5 991 \| 2020-07-09 \| -22 991 \| 2020-07-10 \| -48	Smartshare (SSP)	C$ 0.00 $0.00	-10.9536% -27.1858%	0.0000000178276	C$ 116,182 C$ 864,765	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.03 $0.07
991 996 \| 2020-07-09 991 \| 2020-07-10 \| +5 +5	Qbao (QBT)	C$ 0.01 $0.01	22.4446% 54.2612%	0.0000012081	C$ 6,755 C$ 748,607	0.00% 0.00%	65,351,403 100,000,000	$0.03 $0.04
991	Moneytoken (IMT)	C$ 0.00 $0.00	3.3058% 24.9363%	0.00000000843505	C$ 34,625 C$ 1,031,807	0.00% 0.00%	9,430,337,527 19,155,705,310	$0.04 $0.08
991 988 \| 2020-07-04 991 \| 2020-07-05 \| -3 942 \| 2020-07-06 \| +49 971 \| 2020-07-07 \| -29 982 \| 2020-07-08 \| -11 973 \| 2020-07-09 \| +9 991 \| 2020-07-10 \| -18 -3	QuadrantProtocol (EQUAD)	C$ 0.00 $0.00	-1.90626% -9.78784%	0.000000273255	C$ 362,854 C$ 1,249,263	0.00% 0.00%	358,025,330 1,000,000,000	$0.05 $0.14
991 984 \| 2020-07-04 933 \| 2020-07-05 \| +51 972 \| 2020-07-06 \| -39 965 \| 2020-07-07 \| +7 995 \| 2020-07-08 \| -30 980 \| 2020-07-09 \| +15 991 \| 2020-07-10 \| -11 -7	2key.network (2KEY)	C$ 0.06 $0.05	-4.85577% 28.118%	0.00000506094	C$ 1,369,505 C$ 1,267,425	0.00% 0.00%	19,940,289 599,820,332	$0.05 $1.52
991 922 \| 2020-07-04 958 \| 2020-07-05 \| -36 979 \| 2020-07-06 \| -21 991 \| 2020-07-07 \| -12 905 \| 2020-07-08 \| +86 927 \| 2020-07-09 \| -22 991 \| 2020-07-10 \| -64 -69	VouchForMe (IPL)	C$ 0.00 $0.00	3.80701% -49.6154%	0.000000386512	C$ 29,651 C$ 664,300	0.00% 0.00%	228,811,027 300,000,000	$0.03 $0.03
991 955 \| 2020-07-04 998 \| 2020-07-05 \| -43 997 \| 2020-07-06 \| +1 991 \| 2020-07-07 \| +6 794 \| 2020-07-08 \| +197 977 \| 2020-07-09 \| -183 991 \| 2020-07-10 \| -14 -36	Streamit Coin (STREAM)	C$ 0.07 $0.05	36.1115% 96.9052%	0.00000672997	C$ 204,076 C$ 903,571	0.00% 0.00%	12,313,999	$0.04
992 966 \| 2020-07-04 988 \| 2020-07-05 \| -22 995 \| 2020-07-06 \| -7 1000 \| 2020-07-07 \| -5 992 \| 2020-07-08 \| +8 957 \| 2020-07-09 \| +35 992 \| 2020-07-10 \| -35 -26	Amon (AMN)	C$ 0.00 $0.00	4.59265% -16.4917%	0.000000165454	C$ 13,858 C$ 1,233,315	0.00% 0.00%	600,185,846 1,209,963,685	$0.05 $0.10
992	Equal (EQL)	C$ 0.00 $0.00	289.848% 316.196%	0.000000241404	C$ 7,750 C$ 745,533	0.00% 0.00%	330,333,650 675,259,060	$0.03 $0.06
992	Bitcoin Private (BTCP)	C$ 0.21 $0.15	19.8912% 31.2026%	0.0000155133	C$ 3,710 C$ 1,011,088	0.00% 0.00%	4,785,761 22,815,307	$0.04 $0.19
993 950 \| 2020-07-04 972 \| 2020-07-05 \| -22 999 \| 2020-07-06 \| -27 974 \| 2020-07-07 \| +25 967 \| 2020-07-08 \| +7 981 \| 2020-07-09 \| -14 993 \| 2020-07-10 \| -12 -43	MESG (MESG)	C$ 0.02 $0.01	9.21368% 9.5301%	0.00000127971	C$ 4,940,520 C$ 1,029,738	0.01% 0.00%	63,081,185 250,000,000	$0.04 $0.17
993 862 \| 2020-07-04 854 \| 2020-07-05 \| +8 993 \| 2020-07-06 \| -139 876 \| 2020-07-07 \| +117 864 \| 2020-07-08 \| +12 865 \| 2020-07-09 \| -1 993 \| 2020-07-10 \| -128 -131	ugChain (UGC)	C$ 0.00 $0.00	-42.003% -31.3295%	0.000000143733	C$ 122,145 C$ 810,866	0.00% 0.00%	568,842,039 1,000,000,000	$0.03 $0.06
993 989 \| 2020-07-04 993 \| 2020-07-05 \| -4 941 \| 2020-07-06 \| +52 934 \| 2020-07-07 \| +7 967 \| 2020-07-08 \| -33 960 \| 2020-07-09 \| +7 993 \| 2020-07-10 \| -33 -4	StableUSD (USDS)	C$ 1.22 $0.86	-9.86856% -10.4344%	0.0000947649	C$ 177,439 C$ 980,010	0.00% 0.00%	802,798 90,000,550,178	$0.04 $4,223.24
993 969 \| 2020-07-04 973 \| 2020-07-05 \| -4 993 \| 2020-07-06 \| -20 990 \| 2020-07-07 \| +3 968 \| 2020-07-08 \| +22 964 \| 2020-07-09 \| +4 993 \| 2020-07-10 \| -29 -24	Hush (HUSH)	C$ 0.13 $0.10	-6.80543% 8.8063%	0.0000104661	C$ 110,371 C$ 1,244,050	0.00% 0.00%	9,282,530	$0.05
993 999 \| 2020-07-04 994 \| 2020-07-05 \| +5 955 \| 2020-07-06 \| +39 1000 \| 2020-07-07 \| -45 976 \| 2020-07-08 \| +24 993 \| 2020-07-09 \| -17 993 \| 2020-07-10 \| +6	Bitblocks (BBK)	C$ 0.00 $0.00	193.515% 197.506%	0.000000364333	C$ 656,142 C$ 764,789	0.00% 0.00%	223,995,394	$0.03
993 983 \| 2020-07-07 989 \| 2020-07-09 993 \| 2020-07-10 \| -4 -4	Martkist (MARTK)	C$ 0.10 $0.07	19.6285% 227.913%	0.00000756728	C$ 9,052 C$ 1,067,070	0.00% 0.00%	10,856,880 11,275,180	$0.04 $0.04
993 996 \| 2020-07-04 995 \| 2020-07-05 \| +1 995 \| 2020-07-06 \| 993 \| 2020-07-07 \| +2 998 \| 2020-07-08 \| -5 997 \| 2020-07-09 \| +1 993 \| 2020-07-10 \| +4 +3	Amino Network (AMIO)	C$ 0.02 $0.01	0.450643% 2.82083%	0.00000161678	C$ 61,883 C$ 911,270	0.00% 0.00%	45,104,904 1,000,000,000	$0.04 $0.78
993	PDATA (PDATA)	C$ 0.00 $0.00	123.646% 118.526%	0.000000227482	C$ 8,715 C$ 794,894	0.00% 0.00%	359,237,325 533,872,007	$0.03 $0.05
994 991 \| 2020-07-04 994 \| 2020-07-05 \| -3 994 \| 2020-07-10 -3	1X2 COIN (1X2)	C$ 0.22 $0.16	-4.08421% 38.348%	0.0000180775	C$ 9,811 C$ 993,636	0.00% 0.00%	4,620,728 4,713,483	$0.04 $0.04
994 998 \| 2020-07-05 995 \| 2020-07-06 \| +3 994 \| 2020-07-07 \| +1 1000 \| 2020-07-09 994 \| 2020-07-10 \| +6 +10	Block-Logic (BLTG)	C$ 0.04 $0.03	4.68368% 14.7591%	0.00000316627	C$ 1,638 C$ 918,111	0.00% 0.00%	22,899,329 35,045,912	$0.04 $0.05
994 973 \| 2020-07-04 968 \| 2020-07-05 \| +5 988 \| 2020-07-06 \| -20 991 \| 2020-07-07 \| -3 987 \| 2020-07-08 \| +4 990 \| 2020-07-09 \| -3 994 \| 2020-07-10 \| -4 -21	Titan Coin (TTN)	C$ 0.00 $0.00	17.8419% 0.953898%	0.00000011109	C$ 5,092 C$ 1,261,974	0.00% 0.00%	909,280,479	$0.05
994 973 \| 2020-07-04 999 \| 2020-07-05 \| -26 995 \| 2020-07-06 \| +4 1000 \| 2020-07-07 \| -5 991 \| 2020-07-08 \| +9 994 \| 2020-07-09 \| -3 994 \| 2020-07-10 \| -21	Memetic / PepeCoin (MEME)	C$ 0.03 $0.02	7.83354% 40.4592%	0.00000243724	C$ 7,555 C$ 830,260	0.00% 0.00%	29,873,823 30,241,075	$0.03 $0.03
995 997 \| 2020-07-04 995 \| 2020-07-05 \| +2 984 \| 2020-07-06 \| +11 994 \| 2020-07-07 \| -10 980 \| 2020-07-08 \| +14 999 \| 2020-07-09 \| -19 995 \| 2020-07-10 \| +4 +2	LEOcoin (LEO)	C$ 0.00 $0.00	3.22955% 18.6325%	0.000000281145	C$ 1,695 C$ 832,906	0.00% 0.00%	249,946,816 250,280,359	$0.03 $0.03
995 897 \| 2020-07-04 879 \| 2020-07-05 \| +18 995 \| 2020-07-06 \| -116 837 \| 2020-07-07 \| +158 837 \| 2020-07-08 \| 803 \| 2020-07-09 \| +34 995 \| 2020-07-10 \| -192 -98	ImageCoin (IMG)	C$ 0.08 $0.06	7.73144% 14.5677%	0.00000890296	C$ 1,761,292 C$ 749,638	0.00% 0.00%	8,921,130 9,470,630	$0.03 $0.03
995 956 \| 2020-07-07 995 \| 2020-07-08 \| -39 995 \| 2020-07-10 -39	Vodi X (VDX)	C$ 0.00 $0.00	-28.6689% 31.3864%	0.000000148469	C$ 127,219 C$ 976,976	0.00% 0.00%	534,406,210 1,397,703,183	$0.04 $0.10
995 995 \| 2020-07-04 971 \| 2020-07-05 \| +24 845 \| 2020-07-06 \| +126 885 \| 2020-07-07 \| -40 982 \| 2020-07-09 995 \| 2020-07-10 \| -13 +97	HOQU (HQX)	C$ 0.01 $0.00	4.14083% 98.8497%	0.000000519474	C$ 6,965,560 C$ 1,134,115	0.01% 0.00%	169,144,018 275,854,380	$0.05 $0.07
995 974 \| 2020-07-04 995 \| 2020-07-05 \| -21 975 \| 2020-07-09 995 \| 2020-07-10 \| -20 -41	UpToken (UP)	C$ 0.00 $0.00	33.4135% 114.742%	0.000000551127	C$ 2,561 C$ 705,036	0.00% 0.00%	146,540,250 184,638,000	$0.03 $0.03
995 970 \| 2020-07-04 999 \| 2020-07-09 995 \| 2020-07-10 \| +4 +4	adbank (ADB)	C$ 0.00 $0.00	19.789% 53.2723%	0.000000128521	C$ 536,529 C$ 1,225,817	0.00% 0.00%	754,862,783 1,000,000,000	$0.05 $0.06
995 960 \| 2020-07-04 959 \| 2020-07-05 \| +1 992 \| 2020-07-06 \| -33 995 \| 2020-07-07 \| -3 975 \| 2020-07-08 \| +20 973 \| 2020-07-09 \| +2 995 \| 2020-07-10 \| -22 -35	MB8 Coin (MB8)	C$ 0.01 $0.01	2.34635% 38.4471%	0.000000588694	C$ 12,337 C$ 1,199,103	0.00% 0.00%	161,175,652	$0.05
995 990 \| 2020-07-04 990 \| 2020-07-05 \| 1000 \| 2020-07-06 \| -10 995 \| 2020-07-07 \| +5 994 \| 2020-07-08 \| +1 998 \| 2020-07-09 \| -4 995 \| 2020-07-10 \| +3 -5	PLANET (PLA)	C$ 0.06 $0.04	0.182158% -4.70913%	0.00000477115	C$ 400,634 C$ 1,202,250	0.00% 0.00%	19,990,000 5,000,000,000	$0.05 $11.99
995 831 \| 2020-07-04 835 \| 2020-07-05 \| -4 844 \| 2020-07-06 \| -9 990 \| 2020-07-07 \| -146 995 \| 2020-07-08 \| -5 839 \| 2020-07-09 \| +156 995 \| 2020-07-10 \| -156 -164	ebakus (EBK)	C$ 0.01 $0.01	-53.9352% -42.7346%	0.000000918006	C$ 85,912 C$ 987,378	0.00% 0.00%	91,137,865 100,000,000	$0.04 $0.04
995 981 \| 2020-07-04 889 \| 2020-07-05 \| +92 995 \| 2020-07-06 \| -106 983 \| 2020-07-07 \| +12 967 \| 2020-07-08 \| +16 950 \| 2020-07-09 \| +17 995 \| 2020-07-10 \| -45 -14	SelfSell (SSC)	C$ 0.00 $0.00	-25.8717% -0.403496%	0.000000212163	C$ 193,500 C$ 820,337	0.00% 0.00%	390,000,000 1,000,000,000	$0.03 $0.09
996 856 \| 2020-07-04 874 \| 2020-07-05 \| -18 881 \| 2020-07-06 \| -7 895 \| 2020-07-07 \| -14 923 \| 2020-07-08 \| -28 996 \| 2020-07-09 \| -73 996 \| 2020-07-10 \| -140	Silverway (SLV)	C$ 0.01 $0.00	-25.7531% -43.0053%	0.000000533892	C$ 40,678 C$ 815,183	0.00% 0.00%	150,009,999 1,000,000,000	$0.03 $0.21

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050]