CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,855,819,901,475 ||| 24h vol: C$ 427,052,598,406 ||| crypto assets: 1307
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 947  923 | 2021-02-20 948 | 2021-02-21 | -25 964 | 2021-02-22 | -16 969 | 2021-02-23 | -5 967 | 2021-02-24 | +2 949 | 2021-02-25 | +18 947 | 2021-02-26 | +2 -24 | BTSE (BTSE) | C$ 1.70 $1.34 | -1.71551% -20.9312% | 0.0000287744 | C$ 155,938 C$ 7,403,489 | 0.00% 0.00% | 4,354,711 165,904,711  | $0.31 $11.94 | | 947  882 | 2021-02-20 874 | 2021-02-21 | +8 879 | 2021-02-22 | -5 909 | 2021-02-23 | -30 919 | 2021-02-24 | -10 850 | 2021-02-25 | +69 947 | 2021-02-26 | -97 -65 | Global Cryptocurrency (GCC) | C$ 0.00 $0.00 | 5.3972% -49.4806% | 0.0000000501262 | C$ 1,495 C$ 2,662,030 | 0.00% 0.00% | 1,267,482,828 1,657,729,396  | $0.11 $0.15 | | 948  938 | 2021-02-20 917 | 2021-02-21 | +21 917 | 2021-02-22 | 858 | 2021-02-23 | +59 923 | 2021-02-24 | -65 952 | 2021-02-25 | -29 948 | 2021-02-26 | +4 -10 | VNX Exchange (VNXLU) | C$ 0.26 $0.21 | -5.92455% -11.8655% | 0.00000445826 | C$ 93,807 C$ 7,403,109 | 0.00% 0.00% | 28,104,700 80,000,000  | $0.31 $0.89 | | 949  997 | 2021-02-20 997 | 2021-02-21 | 976 | 2021-02-22 | +21 989 | 2021-02-23 | -13 995 | 2021-02-24 | -6 968 | 2021-02-25 | +27 949 | 2021-02-26 | +19 +48 | BitCapitalVendor (BCV) | C$ 0.00 $0.00 | 101.156% 99.3272% | 0.0000000774713 | C$ 1,566,540 C$ 3,863,621 | 0.00% 0.00% | 1,021,199,995 1,200,000,000  | $0.16 $0.19 | | 949  892 | 2021-02-20 901 | 2021-02-21 | -9 924 | 2021-02-22 | -23 934 | 2021-02-23 | -10 952 | 2021-02-24 | -18 945 | 2021-02-25 | +7 949 | 2021-02-26 | -4 -57 | WeShow Token (WET) | C$ 0.01 $0.01 | -3.55487% -22.8048% | 0.000000112677 | C$ 305,155 C$ 7,307,497 | 0.00% 0.00% | 1,097,650,000 1,250,000,000  | $0.31 $0.35 | | 950  887 | 2021-02-20 884 | 2021-02-21 | +3 896 | 2021-02-22 | -12 920 | 2021-02-23 | -24 935 | 2021-02-24 | -15 951 | 2021-02-25 | -16 950 | 2021-02-26 | +1 -63 | Idena (IDNA) | C$ 0.20 $0.15 | -8.10715% 21.852% | 0.00000330664 | C$ 117,840 C$ 7,374,622 | 0.00% 0.00% | 37,747,061 65,337,461  | $0.31 $0.54 | | 951  890 | 2021-02-20 889 | 2021-02-21 | +1 860 | 2021-02-22 | +29 868 | 2021-02-23 | -8 905 | 2021-02-24 | -37 889 | 2021-02-25 | +16 951 | 2021-02-26 | -62 -61 | Autonio (NIOX) | C$ 0.14 $0.11 | -18.5089% -38.911% | 0.00000239061 | C$ 463,989 C$ 7,314,111 | 0.00% 0.00% | 51,782,371 300,000,000  | $0.31 $1.79 | | 952 | Blackmoon (BMC) | C$ 0.13 $0.10 | 138.513% 93.7568% | 0.00000212422 | C$ 1,655 C$ 6,846,118 | 0.00% 0.00% | 54,000,000 60,000,000  | $0.29 $0.32 | | 952  913 | 2021-02-20 922 | 2021-02-21 | -9 934 | 2021-02-22 | -12 932 | 2021-02-23 | +2 954 | 2021-02-24 | -22 942 | 2021-02-25 | +12 952 | 2021-02-26 | -10 -39 | FLETA (FLETA) | C$ 0.01 $0.01 | -5.34787% -17.8755% | 0.000000112266 | C$ 1,286,672 C$ 7,337,901 | 0.00% 0.00% | 1,106,246,878 2,000,000,000  | $0.31 $0.56 | | 952  836 | 2021-02-20 811 | 2021-02-21 | +25 952 | 2021-02-22 | -141 800 | 2021-02-23 | +152 819 | 2021-02-24 | -19 906 | 2021-02-25 | -87 952 | 2021-02-26 | -46 -116 | Quasarcoin (QAC) | C$ 0.05 $0.04 | 57.598% -29.6932% | 0.000000696573 | C$ 4,705 C$ 8,242,908 | 0.00% 0.00% | 168,449,705 263,449,705  | $0.35 $0.55 | | 953  913 | 2021-02-20 892 | 2021-02-21 | +21 957 | 2021-02-22 | -65 998 | 2021-02-23 | -41 968 | 2021-02-24 | +30 950 | 2021-02-25 | +18 953 | 2021-02-26 | -3 -40 | Parachute (PAR) | C$ 0.01 $0.01 | -6.48963% -32.3431% | 0.000000201342 | C$ 315,332 C$ 7,250,700 | 0.00% 0.00% | 609,503,255 999,628,334  | $0.31 $0.50 | | 954  831 | 2021-02-20 797 | 2021-02-21 | +34 851 | 2021-02-22 | -54 886 | 2021-02-23 | -35 920 | 2021-02-24 | -34 935 | 2021-02-25 | -15 954 | 2021-02-26 | -19 -123 | FLO (FLO) | C$ 0.05 $0.04 | -6.02356% -15.0169% | 0.000000814067 | C$ 85,560 C$ 7,327,837 | 0.00% 0.00% | 152,351,008 | $0.31 | | 954 986 | 2021-02-21 981 | 2021-02-22 | +5 954 | 2021-02-23 | +27 971 | 2021-02-24 | -17 954 | 2021-02-26 +15 | Crown (CRW) | C$ 0.14 $0.11 | 57.9503% -2.24541% | 0.00000403245 | C$ 36,165 C$ 3,644,047 | 0.00% 0.00% | 26,229,322 | $0.15 | | 955  931 | 2021-02-20 910 | 2021-02-21 | +21 947 | 2021-02-22 | -37 745 | 2021-02-23 | +202 955 | 2021-02-24 | -210 973 | 2021-02-25 | -18 955 | 2021-02-26 | +18 -24 | Robotina (ROX) | C$ 0.01 $0.01 | 82.2199% 114.073% | 0.000000310284 | C$ 6,151 C$ 4,481,804 | 0.00% 0.00% | 304,947,473 331,614,077  | $0.19 $0.20 | | 955 912 | 2021-02-20 898 | 2021-02-21 | +14 880 | 2021-02-22 | +18 818 | 2021-02-23 | +62 880 | 2021-02-24 | -62 955 | 2021-02-25 | -75 955 | 2021-02-26 | -43 | xBTC (xBTC) | C$ 1.25 $0.98 | -39.1576% 102.658% | 0.0000537695 | C$ 1,294,483 C$ 2,986,225 | 0.00% 0.00% | 2,398,133 4,085,571  | $0.13 $0.21 | | 955  931 | 2021-02-20 930 | 2021-02-21 | +1 981 | 2021-02-22 | -51 952 | 2021-02-23 | +29 944 | 2021-02-24 | +8 961 | 2021-02-25 | -17 955 | 2021-02-26 | +6 -24 | Banano (BAN) | C$ 0.01 $0.00 | -7.58489% -23.8979% | 0.000000102981 | C$ 54,086 C$ 7,305,932 | 0.00% 0.00% | 1,200,742,560 2,898,456,442  | $0.31 $0.75 | | 956  936 | 2021-02-20 938 | 2021-02-21 | -2 918 | 2021-02-22 | +20 916 | 2021-02-23 | +2 983 | 2021-02-24 | -67 957 | 2021-02-25 | +26 956 | 2021-02-26 | +1 -20 | Pillar (PLR) | C$ 0.03 $0.02 | -0.747194% -29.1011% | 0.000000473035 | C$ 286,398 C$ 7,248,475 | 0.00% 0.00% | 259,348,201 800,000,000  | $0.31 $0.95 | | 956  963 | 2021-02-20 985 | 2021-02-21 | -22 959 | 2021-02-22 | +26 918 | 2021-02-23 | +41 956 | 2021-02-24 | -38 947 | 2021-02-25 | +9 956 | 2021-02-26 | -9 +7 | CommerceBlock (CBT) | C$ 0.02 $0.02 | -47.4748% 124.045% | 0.000000643245 | C$ 3,893 C$ 3,413,117 | 0.00% 0.00% | 174,866,686 | $0.14 | | 956  922 | 2021-02-20 879 | 2021-02-21 | +43 956 | 2021-02-22 | -77 988 | 2021-02-24 790 | 2021-02-25 | +198 956 | 2021-02-26 | -166 -2 | SHAKE (SHAKE) | C$ 9,591.54 $7,525.37 | -19.8838% 517.909% | 0.191096 | C$ 3,469,354 C$ 5,476,765 | 0.00% 0.00% | 571 | $0.23 | | 957  894 | 2021-02-20 847 | 2021-02-21 | +47 895 | 2021-02-22 | -48 909 | 2021-02-23 | -14 891 | 2021-02-24 | +18 904 | 2021-02-25 | -13 957 | 2021-02-26 | -53 -63 | Lykke (LKK) | C$ 0.02 $0.02 | -28.7386% -2.92559% | 0.000000384729 | C$ 32,050 C$ 7,201,502 | 0.00% 0.00% | 316,809,739 1,285,690,000  | $0.30 $1.24 | | 957 988 | 2021-02-20 957 | 2021-02-21 | +31 1000 | 2021-02-22 | -43 998 | 2021-02-23 | +2 957 | 2021-02-26 -10 | Nyzo (NYZO) | C$ 0.41 $0.32 | 23.1808% 54.9998% | 0.00000833983 | C$ 4,516,142 C$ 4,855,313 | 0.00% 0.00% | 11,919,651 100,000,000  | $0.20 $1.71 | | 958  863 | 2021-02-20 846 | 2021-02-21 | +17 884 | 2021-02-22 | -38 922 | 2021-02-23 | -38 948 | 2021-02-24 | -26 953 | 2021-02-25 | -5 958 | 2021-02-26 | -5 -95 | OG Fan Token (OG) | C$ 5.63 $4.44 | -17.4073% -45.6954% | 0.0000952516 | C$ 1,993,127 C$ 7,172,891 | 0.00% 0.00% | 1,274,535 5,000,000  | $0.30 $1.19 | | 959  968 | 2021-02-20 958 | 2021-02-21 | +10 972 | 2021-02-22 | -14 983 | 2021-02-23 | -11 996 | 2021-02-24 | -13 978 | 2021-02-25 | +18 959 | 2021-02-26 | +19 +9 | Sphere (SPHR) | C$ 0.58 $0.46 | 3.38079% -17.0841% | 0.00000976348 | C$ 8,355 C$ 7,201,795 | 0.00% 0.00% | 12,484,344 | $0.30 | | 960  992 | 2021-02-20 993 | 2021-02-21 | -1 984 | 2021-02-22 | +9 980 | 2021-02-23 | +4 1000 | 2021-02-24 | -20 995 | 2021-02-25 | +5 960 | 2021-02-26 | +35 +32 | Earneo (SNPC) | C$ 0.03 $0.02 | 21.7889% 5.10978% | 0.000000476033 | C$ 72,710 C$ 7,159,535 | 0.00% 0.00% | 254,552,776 650,000,000  | $0.30 $0.77 | | 961  987 | 2021-02-20 907 | 2021-02-21 | +80 968 | 2021-02-22 | -61 917 | 2021-02-23 | +51 901 | 2021-02-24 | +16 901 | 2021-02-25 | 961 | 2021-02-26 | -60 +26 | Raven Protocol (RAVEN) | C$ 0.00 $0.00 | -14.8612% -30.4972% | 0.0000000287124 | C$ 12,700 C$ 7,444,512 | 0.00% 0.00% | 4,388,302,193 10,000,000,000  | $0.32 $0.72 | | 961  945 | 2021-02-20 936 | 2021-02-21 | +9 951 | 2021-02-22 | -15 961 | 2021-02-23 | -10 876 | 2021-02-24 | +85 903 | 2021-02-25 | -27 961 | 2021-02-26 | -58 -16 | Dollars (USDX) | C$ 0.87 $0.68 | 13.2455% -15.4779% | 0.0000195152 | C$ 1,768 C$ 4,221,311 | 0.00% 0.00% | 4,835,299 | $0.18 | | 962  952 | 2021-02-20 942 | 2021-02-21 | +10 956 | 2021-02-22 | -14 971 | 2021-02-23 | -15 989 | 2021-02-24 | -18 964 | 2021-02-25 | +25 962 | 2021-02-26 | +2 -10 | Skrumble Network (SKM) | C$ 0.01 $0.01 | 7.57082% -22.9033% | 0.000000118401 | C$ 7,457,703 C$ 7,147,297 | 0.00% 0.00% | 1,021,680,996 1,500,000,000  | $0.30 $0.44 | | 962 | Shield Protocol (SHIELD) | C$ 37.75 $29.94 | 111.751% 0% | 0.000567553 | C$ 2,974,973 C$ 8,153,392 | 0.00% 0.00% | 216,000 1,000,000  | $0.35 $1.61 | | 963  921 | 2021-02-20 915 | 2021-02-21 | +6 927 | 2021-02-22 | -12 911 | 2021-02-23 | +16 939 | 2021-02-24 | -28 939 | 2021-02-25 | 963 | 2021-02-26 | -24 -42 | Mobius (MOBI) | C$ 0.01 $0.01 | -16.7799% -29.0665% | 0.000000224661 | C$ 93,670 C$ 6,863,694 | 0.00% 0.00% | 517,082,884 888,000,000  | $0.29 $0.50 | | 963  993 | 2021-02-20 990 | 2021-02-21 | +3 951 | 2021-02-22 | +39 1000 | 2021-02-23 | -49 992 | 2021-02-24 | +8 926 | 2021-02-25 | +66 963 | 2021-02-26 | -37 +30 | Bismuth (BIS) | C$ 0.18 $0.14 | -7.42298% 35.7861% | 0.00000434615 | C$ 4,319 C$ 3,415,084 | 0.00% 0.00% | 19,003,217 26,757,716  | $0.14 $0.20 | | 963 | CEEK VR (CEEK) | C$ 0.00 $0.00 | 49.0475% 83.9197% | 0.000000214448 | C$ 641,055 C$ 2,822,018 | 0.00% 0.00% | 603,653,460 1,000,000,000  | $0.12 $0.19 | | 963  929 | 2021-02-20 937 | 2021-02-21 | -8 963 | 2021-02-22 | -26 880 | 2021-02-23 | +83 930 | 2021-02-25 963 | 2021-02-26 | -33 +16 | xRhodium (XRC) | C$ 6.05 $4.79 | 62.8664% 59.6559% | 0.0000892137 | C$ 9,062 C$ 7,539,057 | 0.00% 0.00% | 1,246,593 1,326,593  | $0.32 $0.34 | | 963 960 | 2021-02-23 964 | 2021-02-24 | -4 963 | 2021-02-25 | +1 963 | 2021-02-26 | -3 | Digitex (DGTX) | C$ 0.01 $0.01 | 3.20068% -16.7216% | 0.000000127267 | C$ 2,144,490 C$ 7,615,976 | 0.00% 0.00% | 931,035,715 1,300,000,000  | $0.32 $0.45 | | 964 880 | 2021-02-20 997 | 2021-02-21 | -117 977 | 2021-02-22 | +20 987 | 2021-02-23 | -10 793 | 2021-02-24 | +194 964 | 2021-02-25 | -171 964 | 2021-02-26 | -84 | Insolar (INS) | C$ 0.03 $0.02 | 232.527% 1109.91% | 0.00000125796 | C$ 2,097,417 C$ 3,132,630 | 0.00% 0.00% | 100,000,000 1,000,000,000  | $0.13 $1.31 | | 965  960 | 2021-02-20 965 | 2021-02-21 | -5 982 | 2021-02-22 | -17 993 | 2021-02-23 | -11 999 | 2021-02-24 | -6 879 | 2021-02-25 | +120 965 | 2021-02-26 | -86 -5 | Electronic Energy Coin (E2C) | C$ 0.01 $0.01 | 21.6331% 33.9488% | 0.000000219626 | C$ 173,857 C$ 3,322,128 | 0.00% 0.00% | 431,106,511 970,437,873  | $0.14 $0.31 | | 965  954 | 2021-02-21 871 | 2021-02-22 | +83 877 | 2021-02-23 | -6 925 | 2021-02-24 | -48 996 | 2021-02-25 | -71 965 | 2021-02-26 | +31 -11 | Heart Number (HTN) | C$ 0.00 $0.00 | -12.1747% 62.0837% | 0.0000000511314 | C$ 178,594 C$ 7,118,263 | 0.00% 0.00% | 2,356,219,774 7,163,265,272  | $0.30 $0.92 | | 966  946 | 2021-02-20 966 | 2021-02-21 | -20 917 | 2021-02-22 | +49 993 | 2021-02-23 | -76 962 | 2021-02-24 | +31 936 | 2021-02-25 | +26 966 | 2021-02-26 | -30 -20 | indaHash (IDH) | C$ 0.01 $0.01 | 11.2547% 36.4166% | 0.000000236075 | C$ 6,078 C$ 4,604,462 | 0.00% 0.00% | 399,936,259 400,000,000  | $0.19 $0.19 | | 966  916 | 2021-02-20 913 | 2021-02-21 | +3 930 | 2021-02-22 | -17 887 | 2021-02-23 | +43 965 | 2021-02-24 | -78 965 | 2021-02-25 | 966 | 2021-02-26 | -1 -50 | Marscoin (MARS) | C$ 0.25 $0.19 | -23.465% 25.2035% | 0.00000423015 | C$ 2,610 C$ 6,939,746 | 0.00% 0.00% | 28,279,074 | $0.29 | | 967  980 | 2021-02-20 941 | 2021-02-21 | +39 967 | 2021-02-22 | -26 903 | 2021-02-23 | +64 956 | 2021-02-24 | -53 976 | 2021-02-25 | -20 967 | 2021-02-26 | +9 +13 | Nuco.cloud (NCDT) | C$ 0.48 $0.38 | 9.89446% 0.18335% | 0.0000115373 | C$ 187,841 C$ 3,129,744 | 0.00% 0.00% | 6,513,196 50,000,000  | $0.13 $1.01 | | 967  858 | 2021-02-20 886 | 2021-02-21 | -28 926 | 2021-02-22 | -40 921 | 2021-02-23 | +5 955 | 2021-02-24 | -34 969 | 2021-02-25 | -14 967 | 2021-02-26 | +2 -109 | Stake DAO (SDT) | C$ 9.90 $7.81 | -13.7526% -35.7677% | 0.000167598 | C$ 2,969,593 C$ 7,016,844 | 0.00% 0.00% | 708,604 41,600,000  | $0.30 $17.43 | | 968  895 | 2021-02-20 850 | 2021-02-21 | +45 885 | 2021-02-22 | -35 929 | 2021-02-23 | -44 951 | 2021-02-24 | -22 948 | 2021-02-25 | +3 968 | 2021-02-26 | -20 -73 | Nsure.Network (NSURE) | C$ 1.25 $0.98 | -9.66836% -43.6945% | 0.0000210904 | C$ 2,468,074 C$ 7,064,129 | 0.00% 0.00% | 5,668,964 45,000,000  | $0.30 $2.37 | | 968  919 | 2021-02-20 975 | 2021-02-21 | -56 968 | 2021-02-22 | +7 961 | 2021-02-23 | +7 993 | 2021-02-24 | -32 997 | 2021-02-25 | -4 968 | 2021-02-26 | +29 -49 | EncrypGen (DNA) | C$ 0.05 $0.04 | 32.1684% -88.1667% | 0.00000127664 | C$ 6,785 C$ 3,600,741 | 0.00% 0.00% | 67,029,877 70,938,091  | $0.15 $0.16 | | 968 | NFTLootBox (LOOT) | C$ 162.46 $128.01 | 239.922% 660.001% | 0.00407985 | C$ 7,437,308 C$ 3,671,498 | 0.00% 0.00% | 22,599 40,000  | $0.16 $0.27 | | 969  935 | 2021-02-20 925 | 2021-02-21 | +10 945 | 2021-02-22 | -20 937 | 2021-02-23 | +8 962 | 2021-02-24 | -25 966 | 2021-02-25 | -4 969 | 2021-02-26 | -3 -34 | HOLD (HOLD) | C$ 0.01 $0.01 | -7.36273% -23.4048% | 0.000000167281 | C$ 5,402 C$ 6,966,208 | 0.00% 0.00% | 704,821,305 923,453,365  | $0.29 $0.39 | | 969  943 | 2021-02-20 962 | 2021-02-21 | -19 969 | 2021-02-22 | -7 894 | 2021-02-23 | +75 902 | 2021-02-24 | -8 917 | 2021-02-25 | -15 969 | 2021-02-26 | -52 -26 | Digitex City (DGTX) | C$ 0.01 $0.01 | 0.0104077% -19.3825% | 0.000000118059 | C$ 6,926,528 C$ 7,511,830 | 0.00% 0.00% | 931,035,715 1,300,000,000  | $0.32 $0.45 | | 969 991 | 2021-02-23 986 | 2021-02-24 | +5 969 | 2021-02-25 | +17 969 | 2021-02-26 | +22 | Open Predict Token (OPT) | C$ 7.57 $5.97 | 3.12304% 177.869% | 0.000115372 | C$ 99,387 C$ 7,562,204 | 0.00% 0.00% | 999,478 9,900,000  | $0.32 $3.17 | | 970  980 | 2021-02-20 977 | 2021-02-21 | +3 971 | 2021-02-22 | +6 919 | 2021-02-23 | +52 950 | 2021-02-24 | -31 958 | 2021-02-25 | -8 970 | 2021-02-26 | -12 +10 | Covesting (COV) | C$ 0.39 $0.31 | -8.47037% -25.7158% | 0.00000658692 | C$ 177,518 C$ 7,005,275 | 0.00% 0.00% | 18,000,000 20,000,000  | $0.30 $0.33 | | 970 | Internxt (INXT) | C$ 4.70 $3.61 | 45.1144% 151.142% | 0.000188531 | C$ 229,157 C$ 2,956,951 | 0.00% 0.00% | 629,610 | $0.12 | | 970 | Maecenas (ART) | C$ 0.11 $0.09 | 143.145% 1639.83% | 0.00000161663 | C$ 3,751 C$ 7,811,931 | 0.00% 0.00% | 68,879,107 100,000,000  | $0.33 $0.48 | | 970 936 | 2021-02-22 970 | 2021-02-23 | -34 970 | 2021-02-26 -34 | Honest (HNST) | C$ 0.05 $0.04 | 311.709% 482.065% | 0.00000092832 | C$ 4,047,052 C$ 5,142,205 | 0.00% 0.00% | 94,061,602 400,000,000  | $0.22 $0.92 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0152 s
|
| |