CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050] |
|
|
|
Top CryptoCurrencies 2021 Market cap: C$ 2,232,179,853,701 ||| 24h vol: C$ 206,517,887,882 ||| crypto assets: 1045
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 996  998 | 2022-01-18
986 | 2022-01-19 | +12
996 | 2022-01-20 | -10
990 | 2022-01-21 | +6
987 | 2022-01-22 | +3
996 | 2022-01-23 | -9
+2 | Crypterium (CRPT) | C$ 0.18
$0.15 | -3.73%
15.01% | 0.00000348165 | C$ 2,867,114
C$ 14,933,230 | 0.00%
0.00% | 81,553,937
96,551,488 | $0.63
$0.75 | | | 996 977 | 2022-01-17
980 | 2022-01-18 | -3
982 | 2022-01-19 | -2
985 | 2022-01-20 | -3
983 | 2022-01-21 | +2
985 | 2022-01-22 | -2
996 | 2022-01-23 | -11
-19 | 0xBitcoin (0xBTC) | C$ 2.14
$1.70 | -0.56%
-21.47% | 0.0000483529 | C$ 659,489
C$ 12,296,295 | 0.00%
0.00% | 5,736,550
8,183,550 | $0.52
$0.74 | | | 996 910 | 2022-01-17
930 | 2022-01-18 | -20
962 | 2022-01-19 | -32
972 | 2022-01-20 | -10
980 | 2022-01-21 | -8
993 | 2022-01-22 | -13
996 | 2022-01-23 | -3
-86 | STARSHIP (STARSHIP) | C$ 0.65
$0.51 | 1.96%
-40.32% | 0.0000145175 | C$ 99,351
C$ 12,246,126 | 0.00%
0.00% | 18,908,258
20,000,000 | $0.51
$0.54 | | | 996 930 | 2022-01-17
932 | 2022-01-18 | -2
971 | 2022-01-19 | -39
996 | 2022-01-20 | -25
906 | 2022-01-21 | +90
928 | 2022-01-22 | -22
996 | 2022-01-23 | -68
-66 | Kromatika (KROM) | C$ 0.19
$0.15 | -4.74%
-34.85% | 0.00000350893 | C$ 1,605,378
C$ 15,254,271 | 0.00%
0.00% | 80,280,675
100,000,000 | $0.64
$0.80 | | | 996 970 | 2022-01-17
975 | 2022-01-18 | -5
985 | 2022-01-19 | -10
988 | 2022-01-20 | -3
992 | 2022-01-21 | -4
1000 | 2022-01-22 | -8
996 | 2022-01-23 | +4
-26 | Tokamak Network (TON) | C$ 4.51
$3.58 | 2.26%
-28.12% | 0.000100655 | C$ 4,881,128
C$ 12,294,510 | 0.00%
0.00% | 2,727,340
50,000,000 | $0.52
$9.46 | | | 996 | Atomic Wallet Coin (AWC) | C$ 1.18
$0.94 | 7.40%
-15.63% | 0.0000261888 | C$ 41,773
C$ 12,518,958 | 0.00%
0.00% | 10,603,659
100,000,000 | $0.53
$4.96 | | | 997 981 | 2022-01-22
997 | 2022-01-23 | -16
-16 | PRIZM (PZM) | C$ 0.00
$0.00 | -0.73%
-9.69% | 0.0000000940124 | C$ 354,203
C$ 12,271,934 | 0.00%
0.00% | 2,944,600,939
6,000,000,000 | $0.52
$1.05 | | | 997 1000 | 2022-01-17
992 | 2022-01-18 | +8
982 | 2022-01-19 | +10
1000 | 2022-01-20 | -18
995 | 2022-01-21 | +5
997 | 2022-01-22 | -2
997 | 2022-01-23 |
+3 | Trias Token (new) (TRIAS) | C$ 7.55
$6.00 | -14.16%
-17.92% | 0.000169266 | C$ 7,661,878
C$ 12,076,860 | 0.00%
0.00% | 1,600,000
10,000,000 | $0.51
$3.17 | | | 997 | Rainbow Token (RAINBOW) | C$ 0.00
$0.00 | 19.57%
25.65% | 0.000000000000318361 | C$ 1,868,320
C$ 12,220,092 | 0.00%
0.00% | 860,397,837,230,260
1,000,000,000,000,000 | $0.51
$0.60 | | | 997 988 | 2022-01-21
997 | 2022-01-22 | -9
997 | 2022-01-23 |
-9 | Cirus Foundation (CIRUS) | C$ 0.38
$0.31 | 15.25%
4.25% | 0.00000835653 | C$ 8,833,125
C$ 12,999,204 | 0.00%
0.00% | 33,854,213
250,000,000 | $0.55
$4.03 | | | 997 981 | 2022-01-17
990 | 2022-01-18 | -9
993 | 2022-01-19 | -3
999 | 2022-01-20 | -6
997 | 2022-01-21 | +2
977 | 2022-01-22 | +20
997 | 2022-01-23 | -20
-16 | Galatasaray Fan Token (GAL) | C$ 4.02
$3.21 | -6.32%
-14.67% | 0.0000803875 | C$ 884,444
C$ 14,097,143 | 0.00%
0.00% | 3,507,572
10,000,000 | $0.59
$1.70 | | | 998 962 | 2022-01-17
970 | 2022-01-18 | -8
972 | 2022-01-19 | -2
976 | 2022-01-20 | -4
998 | 2022-01-21 | -22
957 | 2022-01-22 | +41
998 | 2022-01-23 | -41
-36 | OAX (OAX) | C$ 0.16
$0.13 | 14.39%
-30.01% | 0.00000357016 | C$ 279,069
C$ 12,428,571 | 0.00%
0.00% | 77,045,251
100,000,000 | $0.52
$0.68 | | | 998 953 | 2022-01-17
951 | 2022-01-18 | +2
998 | 2022-01-19 | -47
927 | 2022-01-20 | +71
927 | 2022-01-21 |
913 | 2022-01-22 | +14
998 | 2022-01-23 | -85
-45 | CoinMerge (ERC20) (CMERGE) | C$ 0.00
$0.00 | -9.99%
-22.86% | 0.0000000629201 | C$ 40,379
C$ 14,888,191 | 0.00%
0.00% | 4,519,497,026
5,000,000,000 | $0.63
$0.70 | | | 998 957 | 2022-01-17
969 | 2022-01-18 | -12
975 | 2022-01-19 | -6
969 | 2022-01-20 | +6
971 | 2022-01-21 | -2
999 | 2022-01-22 | -28
998 | 2022-01-23 | +1
-41 | FREE Coin (FREE) | C$ 0.00
$0.00 | 15.72%
-27.17% | 0.0000000000280715 | C$ 728,015
C$ 12,289,971 | 0.00%
0.00% | 9,938,989,997,635
10,000,000,000,000 | $0.52
$0.52 | | | 998 | Cryptocean (CRON) | C$ 1.49
$1.18 | 17.42%
-5.82% | 0.0000332956 | C$ 242,141
C$ 12,178,855 | 0.00%
0.00% | 8,199,052
19,121,151 | $0.51
$1.19 | | | 998 974 | 2022-01-17
957 | 2022-01-18 | +17
985 | 2022-01-19 | -28
998 | 2022-01-20 | -13
996 | 2022-01-21 | +2
977 | 2022-01-22 | +19
998 | 2022-01-23 | -21
-24 | DuckDaoDime (DDIM) | C$ 11.86
$9.43 | 17.30%
-11.01% | 0.000267524 | C$ 610,717
C$ 12,306,978 | 0.00%
0.00% | 1,037,793
1,472,092 | $0.52
$0.73 | | | 998 | FortKnoxster (FKX) | C$ 0.09
$0.07 | 32.36%
54.59% | 0.00000190273 | C$ 4,735,964
C$ 13,914,371 | 0.00%
0.00% | 149,077,343
150,000,000 | $0.59
$0.59 | | | 998 | DeepBrain Chain (DBC) | C$ 0.00
$0.00 | 43.68%
-11.22% | 0.0000000859842 | C$ 375,761
C$ 12,389,595 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.52
$1.63 | | | 998 973 | 2022-01-18
990 | 2022-01-19 | -17
998 | 2022-01-20 | -8
998 | 2022-01-23
-25 | Venus Reward Token (VRT) | C$ 0.00
$0.00 | 2.58%
11.87% | 0.000000012911 | C$ 1,227,084
C$ 15,515,728 | 0.00%
0.00% | 21,999,981,080
30,000,000,000 | $0.66
$0.89 | | | 998 1000 | 2022-01-22
998 | 2022-01-23 | +2
+2 | Global Coin Research (GCR) | C$ 3.05
$2.43 | 12.90%
-1.74% | 0.0000681891 | C$ 22,006
C$ 12,215,457 | 0.00%
0.00% | 4,000,000 | $0.51 | | | 999 | NFT (NFT) | C$ 0.37
$0.29 | 61.62%
80.42% | 0.00000766002 | C$ 516,210
C$ 13,578,885 | 0.00%
0.00% | 36,863,404
88,888,888 | $0.57
$1.38 | | | 999 984 | 2022-01-17
978 | 2022-01-18 | +6
994 | 2022-01-19 | -16
997 | 2022-01-20 | -3
999 | 2022-01-21 | -2
976 | 2022-01-22 | +23
999 | 2022-01-23 | -23
-15 | Ambrosus (AMB) | C$ 0.03
$0.02 | -8.95%
-18.84% | 0.000000521495 | C$ 112,882
C$ 13,745,902 | 0.00%
0.00% | 540,001,623
769,873,000 | $0.58
$0.83 | | | 999 | Vidya (VIDYA) | C$ 0.30
$0.24 | 14.55%
-10.60% | 0.00000677264 | C$ 422,891
C$ 12,317,054 | 0.00%
0.00% | 40,977,996
50,000,000 | $0.52
$0.63 | | | 999 987 | 2022-01-17
983 | 2022-01-18 | +4
987 | 2022-01-19 | -4
999 | 2022-01-20 | -12
976 | 2022-01-21 | +23
980 | 2022-01-22 | -4
999 | 2022-01-23 | -19
-12 | ETHPad (ETHPAD) | C$ 0.07
$0.06 | -3.58%
-19.45% | 0.00000139143 | C$ 426,234
C$ 14,897,563 | 0.00%
0.00% | 199,427,405 | $0.63 | | | 999 | Finxflo (FXF) | C$ 0.17
$0.14 | -1.08%
-5.86% | 0.00000359533 | C$ 317,122
C$ 13,816,350 | 0.00%
0.00% | 78,951,206
150,000,000 | $0.58
$1.11 | | | 999 | JulSwap (JULD) | C$ 0.02
$0.02 | -0.93%
-25.14% | 0.000000457582 | C$ 1,779,753
C$ 11,750,105 | 0.00%
0.00% | 592,160,035
799,383,875 | $0.49
$0.67 | | | 999 983 | 2022-01-17
997 | 2022-01-18 | -14
999 | 2022-01-19 | -2
996 | 2022-01-22
999 | 2022-01-23 | -3
-19 | SolFarm (TULIP) | C$ 18.47
$14.79 | -3.94%
8.15% | 0.000353566 | C$ 579,933
C$ 15,057,921 | 0.00%
0.00% | 815,206
10,000,000 | $0.64
$7.81 | | | 999 982 | 2022-01-17
986 | 2022-01-18 | -4
865 | 2022-01-19 | +121
957 | 2022-01-20 | -92
975 | 2022-01-21 | -18
873 | 2022-01-22 | +102
999 | 2022-01-23 | -126
-17 | SafeCoin (SAFE) | C$ 0.43
$0.34 | -3.92%
-33.02% | 0.0000097499 | C$ 8,913
C$ 12,021,379 | 0.00%
0.00% | 27,735,063
29,739,167 | $0.50
$0.54 | | | 999 998 | 2022-01-17
999 | 2022-01-18 | -1
999 | 2022-01-23
-1 | Aidos Kuneen (ADK) | C$ 0.60
$0.48 | 31.63%
6.68% | 0.0000114436 | C$ 312,193
C$ 15,100,346 | 0.00%
0.00% | 25,000,000 | $0.64 | | | 999 972 | 2022-01-17
1000 | 2022-01-18 | -28
957 | 2022-01-19 | +43
943 | 2022-01-20 | +14
977 | 2022-01-21 | -34
990 | 2022-01-22 | -13
999 | 2022-01-23 | -9
-27 | Defina Finance (FINA) | C$ 2.08
$1.66 | -5.33%
26.15% | 0.0000384029 | C$ 3,295,629
C$ 15,627,129 | 0.00%
0.00% | 7,506,900
100,000,000 | $0.66
$8.76 | | | 999 993 | 2022-01-17
995 | 2022-01-18 | -2
888 | 2022-01-19 | +107
999 | 2022-01-20 | -111
893 | 2022-01-21 | +106
904 | 2022-01-22 | -11
999 | 2022-01-23 | -95
-6 | unFederalReserve (eRSDL) | C$ 0.04
$0.03 | 12.37%
-29.48% | 0.000000720281 | C$ 981,565
C$ 15,007,141 | 0.00%
0.00% | 390,544,504
454,278,600 | $0.63
$0.74 | | | 999 916 | 2022-01-17
917 | 2022-01-18 | -1
930 | 2022-01-19 | -13
937 | 2022-01-20 | -7
956 | 2022-01-21 | -19
996 | 2022-01-22 | -40
999 | 2022-01-23 | -3
-83 | Mogul Productions (STARS) | C$ 0.04
$0.03 | 1.62%
-43.38% | 0.000000882939 | C$ 788,165
C$ 12,079,265 | 0.00%
0.00% | 306,657,541
397,250,000 | $0.51
$0.66 | | | 1000 958 | 2022-01-18
1000 | 2022-01-19 | -42
1000 | 2022-01-23
-42 | GAMB (GMB) | C$ 0.00
$0.00 | -9.55%
30.24% | 0.0000000565524 | C$ 515,396
C$ 14,878,361 | 0.00%
0.00% | 4,999,999,990
5,000,000,000 | $0.63
$0.63 | | | 1000 | DOGGY (DOGGY) | C$ 0.00
$0.00 | 3.82%
3.14% | 0.0000000709386 | C$ 598,012
C$ 15,516,958 | 0.00%
0.00% | 4,044,619,408 | $0.65 | | | 1000 985 | 2022-01-17
977 | 2022-01-18 | +8
988 | 2022-01-19 | -11
999 | 2022-01-20 | -11
1000 | 2022-01-21 | -1
978 | 2022-01-22 | +22
1000 | 2022-01-23 | -22
-15 | Sonar (PING) | C$ 0.01
$0.00 | -7.64%
-20.66% | 0.00000010413 | C$ 67,349
C$ 14,074,516 | 0.00%
0.00% | 2,703,464,935
4,000,000,000 | $0.59
$0.88 | | | 1000 | Blocery (BLY) | C$ 0.03
$0.03 | 7.13%
4.98% | 0.000000703404 | C$ 2,079,660
C$ 13,817,808 | 0.00%
0.00% | 404,649,997
1,000,000,000 | $0.58
$1.44 | | | 1000 999 | 2022-01-17
961 | 2022-01-18 | +38
1000 | 2022-01-19 | -39
996 | 2022-01-20 | +4
999 | 2022-01-22
1000 | 2022-01-23 | -1
+2 | DeFiner (FIN) | C$ 0.21
$0.16 | 2.09%
-3.05% | 0.00000391978 | C$ 388,016
C$ 14,772,421 | 0.00%
0.00% | 71,881,256
168,000,000 | $0.62
$1.46 | | | 1000 998 | 2022-01-21
988 | 2022-01-22 | +10
1000 | 2022-01-23 | -12
-2 | Databroker (DTX) | C$ 0.14
$0.12 | 11.39%
11.88% | 0.00000326369 | C$ 6,041
C$ 12,219,455 | 0.00%
0.00% | 84,462,572
225,000,000 | $0.51
$1.37 | | | 1000 925 | 2022-01-17
913 | 2022-01-18 | +12
925 | 2022-01-19 | -12
923 | 2022-01-20 | +2
941 | 2022-01-21 | -18
998 | 2022-01-22 | -57
1000 | 2022-01-23 | -2
-75 | APY.Finance (APY) | C$ 0.21
$0.17 | -0.39%
-36.40% | 0.00000467145 | C$ 186,245
C$ 12,075,468 | 0.00%
0.00% | 57,942,382
100,000,000 | $0.51
$0.87 | | | 1000 994 | 2022-01-17
999 | 2022-01-18 | -5
1000 | 2022-01-19 | -1
1000 | 2022-01-20 |
988 | 2022-01-21 | +12
984 | 2022-01-22 | +4
1000 | 2022-01-23 | -16
-6 | Morpheus Labs (MITX) | C$ 0.03
$0.03 | 1.83%
-2.87% | 0.000000597215 | C$ 230,986
C$ 14,988,625 | 0.00%
0.00% | 465,999,999
709,999,995 | $0.63
$0.96 | | | 1000 965 | 2022-01-17
987 | 2022-01-18 | -22
1000 | 2022-01-19 | -13
827 | 2022-01-20 | +173
812 | 2022-01-21 | +15
942 | 2022-01-22 | -130
1000 | 2022-01-23 | -58
-35 | Ferrum Network (FRM) | C$ 0.16
$0.13 | -9.42%
-17.51% | 0.00000306064 | C$ 1,128,927
C$ 15,057,015 | 0.00%
0.00% | 92,921,631
167,234,716 | $0.64
$1.15 | | | 1000 976 | 2022-01-17
1000 | 2022-01-18 | -24
1000 | 2022-01-23
-24 | Konomi Network (KONO) | C$ 0.39
$0.31 | -8.69%
19.15% | 0.00000744852 | C$ 9,903,232
C$ 15,124,369 | 0.00%
0.00% | 38,617,670
100,000,000 | $0.64
$1.66 | | | 1000 995 | 2022-01-17
994 | 2022-01-18 | +1
995 | 2022-01-19 | -1
994 | 2022-01-20 | +1
1000 | 2022-01-21 | -6
999 | 2022-01-22 | +1
1000 | 2022-01-23 | -1
-5 | Nucleus Vision (NCASH) | C$ 0.00
$0.00 | -14.53%
-16.95% | 0.0000000381026 | C$ 60,646
C$ 13,256,127 | 0.00%
0.00% | 7,309,317,639
10,000,000,000 | $0.56
$0.76 | | | 1000 995 | 2022-01-20
970 | 2022-01-21 | +25
984 | 2022-01-22 | -14
1000 | 2022-01-23 | -16
-5 | Rangers Protocol (RPG) | C$ 15.75
$12.52 | -2.80%
-16.40% | 0.000355353 | C$ 306,962
C$ 12,069,382 | 0.00%
0.00% | 766,167
21,000,000 | $0.51
$13.89 | | | 1000 994 | 2022-01-17
981 | 2022-01-18 | +13
993 | 2022-01-19 | -12
1000 | 2022-01-20 | -7
999 | 2022-01-21 | +1
981 | 2022-01-22 | +18
1000 | 2022-01-23 | -19
-6 | Innovation Blockchain Payment (IBP) | C$ 0.08
$0.07 | 6.08%
12.55% | 0.00000150302 | C$ 412,287
C$ 15,441,905 | 0.00%
0.00% | 188,009,206
2,000,000,000 | $0.65
$6.94 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.017 s
|
| |