CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 1,855,819,901,475 ||| 24h vol: C$ 427,052,598,406 ||| crypto assets: 1307
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 947  923 | 2021-02-20
948 | 2021-02-21 | -25
964 | 2021-02-22 | -16
969 | 2021-02-23 | -5
967 | 2021-02-24 | +2
949 | 2021-02-25 | +18
947 | 2021-02-26 | +2
-24 |  BTSE (BTSE) | C$ 1.70
$1.34 | -1.71551%
-20.9312% | 0.0000287744 | C$ 155,938
C$ 7,403,489 | 0.00%
0.00% | 4,354,711
165,904,711 | $0.31
$11.94 | | | 947 882 | 2021-02-20
874 | 2021-02-21 | +8
879 | 2021-02-22 | -5
909 | 2021-02-23 | -30
919 | 2021-02-24 | -10
850 | 2021-02-25 | +69
947 | 2021-02-26 | -97
-65 |  Global Cryptocurrency (GCC) | C$ 0.00
$0.00 | 5.3972%
-49.4806% | 0.0000000501262 | C$ 1,495
C$ 2,662,030 | 0.00%
0.00% | 1,267,482,828
1,657,729,396 | $0.11
$0.15 | | | 948 938 | 2021-02-20
917 | 2021-02-21 | +21
917 | 2021-02-22 |
858 | 2021-02-23 | +59
923 | 2021-02-24 | -65
952 | 2021-02-25 | -29
948 | 2021-02-26 | +4
-10 |  VNX Exchange (VNXLU) | C$ 0.26
$0.21 | -5.92455%
-11.8655% | 0.00000445826 | C$ 93,807
C$ 7,403,109 | 0.00%
0.00% | 28,104,700
80,000,000 | $0.31
$0.89 | | | 949 997 | 2021-02-20
997 | 2021-02-21 |
976 | 2021-02-22 | +21
989 | 2021-02-23 | -13
995 | 2021-02-24 | -6
968 | 2021-02-25 | +27
949 | 2021-02-26 | +19
+48 |  BitCapitalVendor (BCV) | C$ 0.00
$0.00 | 101.156%
99.3272% | 0.0000000774713 | C$ 1,566,540
C$ 3,863,621 | 0.00%
0.00% | 1,021,199,995
1,200,000,000 | $0.16
$0.19 | | | 949 892 | 2021-02-20
901 | 2021-02-21 | -9
924 | 2021-02-22 | -23
934 | 2021-02-23 | -10
952 | 2021-02-24 | -18
945 | 2021-02-25 | +7
949 | 2021-02-26 | -4
-57 |  WeShow Token (WET) | C$ 0.01
$0.01 | -3.55487%
-22.8048% | 0.000000112677 | C$ 305,155
C$ 7,307,497 | 0.00%
0.00% | 1,097,650,000
1,250,000,000 | $0.31
$0.35 | | | 950 887 | 2021-02-20
884 | 2021-02-21 | +3
896 | 2021-02-22 | -12
920 | 2021-02-23 | -24
935 | 2021-02-24 | -15
951 | 2021-02-25 | -16
950 | 2021-02-26 | +1
-63 |  Idena (IDNA) | C$ 0.20
$0.15 | -8.10715%
21.852% | 0.00000330664 | C$ 117,840
C$ 7,374,622 | 0.00%
0.00% | 37,747,061
65,337,461 | $0.31
$0.54 | | | 951 890 | 2021-02-20
889 | 2021-02-21 | +1
860 | 2021-02-22 | +29
868 | 2021-02-23 | -8
905 | 2021-02-24 | -37
889 | 2021-02-25 | +16
951 | 2021-02-26 | -62
-61 |  Autonio (NIOX) | C$ 0.14
$0.11 | -18.5089%
-38.911% | 0.00000239061 | C$ 463,989
C$ 7,314,111 | 0.00%
0.00% | 51,782,371
300,000,000 | $0.31
$1.79 | | | 952 |  Blackmoon (BMC) | C$ 0.13
$0.10 | 138.513%
93.7568% | 0.00000212422 | C$ 1,655
C$ 6,846,118 | 0.00%
0.00% | 54,000,000
60,000,000 | $0.29
$0.32 | | | 952 913 | 2021-02-20
922 | 2021-02-21 | -9
934 | 2021-02-22 | -12
932 | 2021-02-23 | +2
954 | 2021-02-24 | -22
942 | 2021-02-25 | +12
952 | 2021-02-26 | -10
-39 |  FLETA (FLETA) | C$ 0.01
$0.01 | -5.34787%
-17.8755% | 0.000000112266 | C$ 1,286,672
C$ 7,337,901 | 0.00%
0.00% | 1,106,246,878
2,000,000,000 | $0.31
$0.56 | | | 952 836 | 2021-02-20
811 | 2021-02-21 | +25
952 | 2021-02-22 | -141
800 | 2021-02-23 | +152
819 | 2021-02-24 | -19
906 | 2021-02-25 | -87
952 | 2021-02-26 | -46
-116 |  Quasarcoin (QAC) | C$ 0.05
$0.04 | 57.598%
-29.6932% | 0.000000696573 | C$ 4,705
C$ 8,242,908 | 0.00%
0.00% | 168,449,705
263,449,705 | $0.35
$0.55 | | | 953 913 | 2021-02-20
892 | 2021-02-21 | +21
957 | 2021-02-22 | -65
998 | 2021-02-23 | -41
968 | 2021-02-24 | +30
950 | 2021-02-25 | +18
953 | 2021-02-26 | -3
-40 |  Parachute (PAR) | C$ 0.01
$0.01 | -6.48963%
-32.3431% | 0.000000201342 | C$ 315,332
C$ 7,250,700 | 0.00%
0.00% | 609,503,255
999,628,334 | $0.31
$0.50 | | | 954 831 | 2021-02-20
797 | 2021-02-21 | +34
851 | 2021-02-22 | -54
886 | 2021-02-23 | -35
920 | 2021-02-24 | -34
935 | 2021-02-25 | -15
954 | 2021-02-26 | -19
-123 |  FLO (FLO) | C$ 0.05
$0.04 | -6.02356%
-15.0169% | 0.000000814067 | C$ 85,560
C$ 7,327,837 | 0.00%
0.00% | 152,351,008 | $0.31 | | | 954 986 | 2021-02-21
981 | 2021-02-22 | +5
954 | 2021-02-23 | +27
971 | 2021-02-24 | -17
954 | 2021-02-26
+15 |  Crown (CRW) | C$ 0.14
$0.11 | 57.9503%
-2.24541% | 0.00000403245 | C$ 36,165
C$ 3,644,047 | 0.00%
0.00% | 26,229,322 | $0.15 | | | 955 931 | 2021-02-20
910 | 2021-02-21 | +21
947 | 2021-02-22 | -37
745 | 2021-02-23 | +202
955 | 2021-02-24 | -210
973 | 2021-02-25 | -18
955 | 2021-02-26 | +18
-24 |  Robotina (ROX) | C$ 0.01
$0.01 | 82.2199%
114.073% | 0.000000310284 | C$ 6,151
C$ 4,481,804 | 0.00%
0.00% | 304,947,473
331,614,077 | $0.19
$0.20 | | | 955 912 | 2021-02-20
898 | 2021-02-21 | +14
880 | 2021-02-22 | +18
818 | 2021-02-23 | +62
880 | 2021-02-24 | -62
955 | 2021-02-25 | -75
955 | 2021-02-26 |
-43 |  xBTC (xBTC) | C$ 1.25
$0.98 | -39.1576%
102.658% | 0.0000537695 | C$ 1,294,483
C$ 2,986,225 | 0.00%
0.00% | 2,398,133
4,085,571 | $0.13
$0.21 | | | 955 931 | 2021-02-20
930 | 2021-02-21 | +1
981 | 2021-02-22 | -51
952 | 2021-02-23 | +29
944 | 2021-02-24 | +8
961 | 2021-02-25 | -17
955 | 2021-02-26 | +6
-24 |  Banano (BAN) | C$ 0.01
$0.00 | -7.58489%
-23.8979% | 0.000000102981 | C$ 54,086
C$ 7,305,932 | 0.00%
0.00% | 1,200,742,560
2,898,456,442 | $0.31
$0.75 | | | 956 936 | 2021-02-20
938 | 2021-02-21 | -2
918 | 2021-02-22 | +20
916 | 2021-02-23 | +2
983 | 2021-02-24 | -67
957 | 2021-02-25 | +26
956 | 2021-02-26 | +1
-20 |  Pillar (PLR) | C$ 0.03
$0.02 | -0.747194%
-29.1011% | 0.000000473035 | C$ 286,398
C$ 7,248,475 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.31
$0.95 | | | 956 963 | 2021-02-20
985 | 2021-02-21 | -22
959 | 2021-02-22 | +26
918 | 2021-02-23 | +41
956 | 2021-02-24 | -38
947 | 2021-02-25 | +9
956 | 2021-02-26 | -9
+7 |  CommerceBlock (CBT) | C$ 0.02
$0.02 | -47.4748%
124.045% | 0.000000643245 | C$ 3,893
C$ 3,413,117 | 0.00%
0.00% | 174,866,686 | $0.14 | | | 956 922 | 2021-02-20
879 | 2021-02-21 | +43
956 | 2021-02-22 | -77
988 | 2021-02-24
790 | 2021-02-25 | +198
956 | 2021-02-26 | -166
-2 |  SHAKE (SHAKE) | C$ 9,591.54
$7,525.37 | -19.8838%
517.909% | 0.191096 | C$ 3,469,354
C$ 5,476,765 | 0.00%
0.00% | 571 | $0.23 | | | 957 894 | 2021-02-20
847 | 2021-02-21 | +47
895 | 2021-02-22 | -48
909 | 2021-02-23 | -14
891 | 2021-02-24 | +18
904 | 2021-02-25 | -13
957 | 2021-02-26 | -53
-63 |  Lykke (LKK) | C$ 0.02
$0.02 | -28.7386%
-2.92559% | 0.000000384729 | C$ 32,050
C$ 7,201,502 | 0.00%
0.00% | 316,809,739
1,285,690,000 | $0.30
$1.24 | | | 957 988 | 2021-02-20
957 | 2021-02-21 | +31
1000 | 2021-02-22 | -43
998 | 2021-02-23 | +2
957 | 2021-02-26
-10 |  Nyzo (NYZO) | C$ 0.41
$0.32 | 23.1808%
54.9998% | 0.00000833983 | C$ 4,516,142
C$ 4,855,313 | 0.00%
0.00% | 11,919,651
100,000,000 | $0.20
$1.71 | | | 958 863 | 2021-02-20
846 | 2021-02-21 | +17
884 | 2021-02-22 | -38
922 | 2021-02-23 | -38
948 | 2021-02-24 | -26
953 | 2021-02-25 | -5
958 | 2021-02-26 | -5
-95 |  OG Fan Token (OG) | C$ 5.63
$4.44 | -17.4073%
-45.6954% | 0.0000952516 | C$ 1,993,127
C$ 7,172,891 | 0.00%
0.00% | 1,274,535
5,000,000 | $0.30
$1.19 | | | 959 968 | 2021-02-20
958 | 2021-02-21 | +10
972 | 2021-02-22 | -14
983 | 2021-02-23 | -11
996 | 2021-02-24 | -13
978 | 2021-02-25 | +18
959 | 2021-02-26 | +19
+9 |  Sphere (SPHR) | C$ 0.58
$0.46 | 3.38079%
-17.0841% | 0.00000976348 | C$ 8,355
C$ 7,201,795 | 0.00%
0.00% | 12,484,344 | $0.30 | | | 960 992 | 2021-02-20
993 | 2021-02-21 | -1
984 | 2021-02-22 | +9
980 | 2021-02-23 | +4
1000 | 2021-02-24 | -20
995 | 2021-02-25 | +5
960 | 2021-02-26 | +35
+32 |  Earneo (SNPC) | C$ 0.03
$0.02 | 21.7889%
5.10978% | 0.000000476033 | C$ 72,710
C$ 7,159,535 | 0.00%
0.00% | 254,552,776
650,000,000 | $0.30
$0.77 | | | 961 987 | 2021-02-20
907 | 2021-02-21 | +80
968 | 2021-02-22 | -61
917 | 2021-02-23 | +51
901 | 2021-02-24 | +16
901 | 2021-02-25 |
961 | 2021-02-26 | -60
+26 |  Raven Protocol (RAVEN) | C$ 0.00
$0.00 | -14.8612%
-30.4972% | 0.0000000287124 | C$ 12,700
C$ 7,444,512 | 0.00%
0.00% | 4,388,302,193
10,000,000,000 | $0.32
$0.72 | | | 961 945 | 2021-02-20
936 | 2021-02-21 | +9
951 | 2021-02-22 | -15
961 | 2021-02-23 | -10
876 | 2021-02-24 | +85
903 | 2021-02-25 | -27
961 | 2021-02-26 | -58
-16 |  Dollars (USDX) | C$ 0.87
$0.68 | 13.2455%
-15.4779% | 0.0000195152 | C$ 1,768
C$ 4,221,311 | 0.00%
0.00% | 4,835,299 | $0.18 | | | 962 952 | 2021-02-20
942 | 2021-02-21 | +10
956 | 2021-02-22 | -14
971 | 2021-02-23 | -15
989 | 2021-02-24 | -18
964 | 2021-02-25 | +25
962 | 2021-02-26 | +2
-10 |  Skrumble Network (SKM) | C$ 0.01
$0.01 | 7.57082%
-22.9033% | 0.000000118401 | C$ 7,457,703
C$ 7,147,297 | 0.00%
0.00% | 1,021,680,996
1,500,000,000 | $0.30
$0.44 | | | 962 |  Shield Protocol (SHIELD) | C$ 37.75
$29.94 | 111.751%
0% | 0.000567553 | C$ 2,974,973
C$ 8,153,392 | 0.00%
0.00% | 216,000
1,000,000 | $0.35
$1.61 | | | 963 921 | 2021-02-20
915 | 2021-02-21 | +6
927 | 2021-02-22 | -12
911 | 2021-02-23 | +16
939 | 2021-02-24 | -28
939 | 2021-02-25 |
963 | 2021-02-26 | -24
-42 |  Mobius (MOBI) | C$ 0.01
$0.01 | -16.7799%
-29.0665% | 0.000000224661 | C$ 93,670
C$ 6,863,694 | 0.00%
0.00% | 517,082,884
888,000,000 | $0.29
$0.50 | | | 963 993 | 2021-02-20
990 | 2021-02-21 | +3
951 | 2021-02-22 | +39
1000 | 2021-02-23 | -49
992 | 2021-02-24 | +8
926 | 2021-02-25 | +66
963 | 2021-02-26 | -37
+30 |  Bismuth (BIS) | C$ 0.18
$0.14 | -7.42298%
35.7861% | 0.00000434615 | C$ 4,319
C$ 3,415,084 | 0.00%
0.00% | 19,003,217
26,757,716 | $0.14
$0.20 | | | 963 |  CEEK VR (CEEK) | C$ 0.00
$0.00 | 49.0475%
83.9197% | 0.000000214448 | C$ 641,055
C$ 2,822,018 | 0.00%
0.00% | 603,653,460
1,000,000,000 | $0.12
$0.19 | | | 963 929 | 2021-02-20
937 | 2021-02-21 | -8
963 | 2021-02-22 | -26
880 | 2021-02-23 | +83
930 | 2021-02-25
963 | 2021-02-26 | -33
+16 |  xRhodium (XRC) | C$ 6.05
$4.79 | 62.8664%
59.6559% | 0.0000892137 | C$ 9,062
C$ 7,539,057 | 0.00%
0.00% | 1,246,593
1,326,593 | $0.32
$0.34 | | | 963 960 | 2021-02-23
964 | 2021-02-24 | -4
963 | 2021-02-25 | +1
963 | 2021-02-26 |
-3 |  Digitex (DGTX) | C$ 0.01
$0.01 | 3.20068%
-16.7216% | 0.000000127267 | C$ 2,144,490
C$ 7,615,976 | 0.00%
0.00% | 931,035,715
1,300,000,000 | $0.32
$0.45 | | | 964 880 | 2021-02-20
997 | 2021-02-21 | -117
977 | 2021-02-22 | +20
987 | 2021-02-23 | -10
793 | 2021-02-24 | +194
964 | 2021-02-25 | -171
964 | 2021-02-26 |
-84 |  Insolar (INS) | C$ 0.03
$0.02 | 232.527%
1109.91% | 0.00000125796 | C$ 2,097,417
C$ 3,132,630 | 0.00%
0.00% | 100,000,000
1,000,000,000 | $0.13
$1.31 | | | 965 960 | 2021-02-20
965 | 2021-02-21 | -5
982 | 2021-02-22 | -17
993 | 2021-02-23 | -11
999 | 2021-02-24 | -6
879 | 2021-02-25 | +120
965 | 2021-02-26 | -86
-5 |  Electronic Energy Coin (E2C) | C$ 0.01
$0.01 | 21.6331%
33.9488% | 0.000000219626 | C$ 173,857
C$ 3,322,128 | 0.00%
0.00% | 431,106,511
970,437,873 | $0.14
$0.31 | | | 965 954 | 2021-02-21
871 | 2021-02-22 | +83
877 | 2021-02-23 | -6
925 | 2021-02-24 | -48
996 | 2021-02-25 | -71
965 | 2021-02-26 | +31
-11 |  Heart Number (HTN) | C$ 0.00
$0.00 | -12.1747%
62.0837% | 0.0000000511314 | C$ 178,594
C$ 7,118,263 | 0.00%
0.00% | 2,356,219,774
7,163,265,272 | $0.30
$0.92 | | | 966 946 | 2021-02-20
966 | 2021-02-21 | -20
917 | 2021-02-22 | +49
993 | 2021-02-23 | -76
962 | 2021-02-24 | +31
936 | 2021-02-25 | +26
966 | 2021-02-26 | -30
-20 |  indaHash (IDH) | C$ 0.01
$0.01 | 11.2547%
36.4166% | 0.000000236075 | C$ 6,078
C$ 4,604,462 | 0.00%
0.00% | 399,936,259
400,000,000 | $0.19
$0.19 | | | 966 916 | 2021-02-20
913 | 2021-02-21 | +3
930 | 2021-02-22 | -17
887 | 2021-02-23 | +43
965 | 2021-02-24 | -78
965 | 2021-02-25 |
966 | 2021-02-26 | -1
-50 |  Marscoin (MARS) | C$ 0.25
$0.19 | -23.465%
25.2035% | 0.00000423015 | C$ 2,610
C$ 6,939,746 | 0.00%
0.00% | 28,279,074 | $0.29 | | | 967 980 | 2021-02-20
941 | 2021-02-21 | +39
967 | 2021-02-22 | -26
903 | 2021-02-23 | +64
956 | 2021-02-24 | -53
976 | 2021-02-25 | -20
967 | 2021-02-26 | +9
+13 |  Nuco.cloud (NCDT) | C$ 0.48
$0.38 | 9.89446%
0.18335% | 0.0000115373 | C$ 187,841
C$ 3,129,744 | 0.00%
0.00% | 6,513,196
50,000,000 | $0.13
$1.01 | | | 967 858 | 2021-02-20
886 | 2021-02-21 | -28
926 | 2021-02-22 | -40
921 | 2021-02-23 | +5
955 | 2021-02-24 | -34
969 | 2021-02-25 | -14
967 | 2021-02-26 | +2
-109 |  Stake DAO (SDT) | C$ 9.90
$7.81 | -13.7526%
-35.7677% | 0.000167598 | C$ 2,969,593
C$ 7,016,844 | 0.00%
0.00% | 708,604
41,600,000 | $0.30
$17.43 | | | 968 895 | 2021-02-20
850 | 2021-02-21 | +45
885 | 2021-02-22 | -35
929 | 2021-02-23 | -44
951 | 2021-02-24 | -22
948 | 2021-02-25 | +3
968 | 2021-02-26 | -20
-73 |  Nsure.Network (NSURE) | C$ 1.25
$0.98 | -9.66836%
-43.6945% | 0.0000210904 | C$ 2,468,074
C$ 7,064,129 | 0.00%
0.00% | 5,668,964
45,000,000 | $0.30
$2.37 | | | 968 919 | 2021-02-20
975 | 2021-02-21 | -56
968 | 2021-02-22 | +7
961 | 2021-02-23 | +7
993 | 2021-02-24 | -32
997 | 2021-02-25 | -4
968 | 2021-02-26 | +29
-49 |  EncrypGen (DNA) | C$ 0.05
$0.04 | 32.1684%
-88.1667% | 0.00000127664 | C$ 6,785
C$ 3,600,741 | 0.00%
0.00% | 67,029,877
70,938,091 | $0.15
$0.16 | | | 968 |  NFTLootBox (LOOT) | C$ 162.46
$128.01 | 239.922%
660.001% | 0.00407985 | C$ 7,437,308
C$ 3,671,498 | 0.00%
0.00% | 22,599
40,000 | $0.16
$0.27 | | | 969 935 | 2021-02-20
925 | 2021-02-21 | +10
945 | 2021-02-22 | -20
937 | 2021-02-23 | +8
962 | 2021-02-24 | -25
966 | 2021-02-25 | -4
969 | 2021-02-26 | -3
-34 |  HOLD (HOLD) | C$ 0.01
$0.01 | -7.36273%
-23.4048% | 0.000000167281 | C$ 5,402
C$ 6,966,208 | 0.00%
0.00% | 704,821,305
923,453,365 | $0.29
$0.39 | | | 969 943 | 2021-02-20
962 | 2021-02-21 | -19
969 | 2021-02-22 | -7
894 | 2021-02-23 | +75
902 | 2021-02-24 | -8
917 | 2021-02-25 | -15
969 | 2021-02-26 | -52
-26 |  Digitex City (DGTX) | C$ 0.01
$0.01 | 0.0104077%
-19.3825% | 0.000000118059 | C$ 6,926,528
C$ 7,511,830 | 0.00%
0.00% | 931,035,715
1,300,000,000 | $0.32
$0.45 | | | 969 991 | 2021-02-23
986 | 2021-02-24 | +5
969 | 2021-02-25 | +17
969 | 2021-02-26 |
+22 |  Open Predict Token (OPT) | C$ 7.57
$5.97 | 3.12304%
177.869% | 0.000115372 | C$ 99,387
C$ 7,562,204 | 0.00%
0.00% | 999,478
9,900,000 | $0.32
$3.17 | | | 970 980 | 2021-02-20
977 | 2021-02-21 | +3
971 | 2021-02-22 | +6
919 | 2021-02-23 | +52
950 | 2021-02-24 | -31
958 | 2021-02-25 | -8
970 | 2021-02-26 | -12
+10 |  Covesting (COV) | C$ 0.39
$0.31 | -8.47037%
-25.7158% | 0.00000658692 | C$ 177,518
C$ 7,005,275 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.30
$0.33 | | | 970 |  Internxt (INXT) | C$ 4.70
$3.61 | 45.1144%
151.142% | 0.000188531 | C$ 229,157
C$ 2,956,951 | 0.00%
0.00% | 629,610 | $0.12 | | | 970 |  Maecenas (ART) | C$ 0.11
$0.09 | 143.145%
1639.83% | 0.00000161663 | C$ 3,751
C$ 7,811,931 | 0.00%
0.00% | 68,879,107
100,000,000 | $0.33
$0.48 | | | 970 936 | 2021-02-22
970 | 2021-02-23 | -34
970 | 2021-02-26
-34 |  Honest (HNST) | C$ 0.05
$0.04 | 311.709%
482.065% | 0.00000092832 | C$ 4,047,052
C$ 5,142,205 | 0.00%
0.00% | 94,061,602
400,000,000 | $0.22
$0.92 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0152 s
|
| |