CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]



Top CryptoCurrencies 2019      Market cap: C$ 1,979,073,617,973 ||| 24h vol: C$ 299,899,316,016 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 Bitcore (BTX)C$ 0.50
$0.39
-0.879306%
-14.1285%
 0.00000823231C$ 1,470 
C$ 8,943,811 
0.00%
0.00%
 18,048,404 
18,549,364 
$0.38
$0.39
892 Penta (PNT)C$ 0.00
$0.00
5.86771%
26.7791%
 0.00000000673108C$ 401,973 
C$ 8,547,206 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.36
$0.86
893 Filecash (FIC)C$ 0.33
$0.26
-3.29671%
4.52937%
 0.00000545963C$ 400,336 
C$ 8,484,582 
0.00%
0.00%
 25,718,348 
1,995,952,416 
$0.36
$27.97
894 Eminer (EM)C$ 0.01
$0.00
-2.59116%
-3.82592%
 0.000000096841C$ 816,886 
C$ 8,511,318 
0.00%
0.00%
 1,454,500,099 
2,100,000,000 
$0.36
$0.52
894 MobileGo (MGO)C$ 0.03
$0.03
376.733%
252.259%
 0.00000169797C$ 819,950 
C$ 3,390,064 
0.00%
0.00%
 99,996,877 $0.14
895 Orient Walt (HTDF)C$ 0.09
$0.07
-0.235069%
-0.171954%
 0.00000151109C$ 1,325,423 
C$ 8,486,635 
0.00%
0.00%
 92,944,196 
96,000,000 
$0.36
$0.37
896 Indexed Finance (NDX)C$ 9.90
$7.84
-5.10769%
-28.2178%
 0.000163787C$ 2,179,355 
C$ 8,459,961 
0.00%
0.00%
 854,801 
10,000,000 
$0.36
$4.20
897 QuickX Protocol (QCX)C$ 0.02
$0.01
-0.264891%
4.56675%
 0.000000279138C$ 193,874 
C$ 8,405,492 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.36
$0.36
898 HTMLCOIN (HTML)C$ 0.00
$0.00
55.3105%
89.6408%
 0.00000000221881C$ 73,303 
C$ 6,943,267 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.29
$0.44
898 ScPrime (SCP)C$ 0.25
$0.20
0.511604%
-4.87477%
 0.00000418483C$ 23,534 
C$ 8,393,185 
0.00%
0.00%
 33,191,398 
39,875,009 
$0.36
$0.43
899 Aragon Court (ANJ)C$ 0.07
$0.05
7.5469%
23.877%
 0.00000113316C$ 100,075 
C$ 8,397,827 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.36
$0.37
900 Origin Dollar (OUSD)C$ 1.25
$0.99
0.29826%
-0.24593%
 0.0000206052C$ 40,497 
C$ 8,365,258 
0.00%
0.00%
 6,718,608 $0.36
901 Realio Network (RIO)C$ 1.27
$1.01
-12.9427%
-4.11138%
 0.0000210542C$ 752,550 
C$ 8,356,606 
0.00%
0.00%
 6,568,515 
96,381,238 
$0.35
$5.21
902 BTSE (BTSE)C$ 1.91
$1.51
-0.316499%
25.1974%
 0.0000316434C$ 21,125 
C$ 8,326,572 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.35
$13.48
903 Grid+ (GRID)C$ 0.21
$0.17
1.9519%
-2.96699%
 0.0000035053C$ 119,917 
C$ 8,310,740 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.35
$2.70
904 Covesting (COV)C$ 0.46
$0.36
-2.19515%
4.82504%
 0.00000758302C$ 193,093 
C$ 8,247,812 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.35
$0.39
905 Litecoin Cash (LCC)C$ 0.01
$0.01
2.82197%
3.7735%
 0.000000190358C$ 4,065 
C$ 8,205,560 
0.00%
0.00%
 713,368,950 $0.35
905 Nuggets (NUG)C$ 0.00
$0.00
323.885%
417.775%
 0.00000008762C$ 81,656 
C$ 3,714,233 
0.00%
0.00%
 1,724,830,450 
9,729,464,161 
$0.16
$0.88
906 Peculium (PCL)C$ 0.00
$0.00
-2.86936%
-20.8981%
 0.0000000647635C$ 94,407 
C$ 8,180,277 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$0.35
$0.37
907 OpenDAO (OPEN)C$ 2.46
$1.95
-0.681524%
-17.541%
 0.0000359994C$ 5,921,042 
C$ 8,932,933 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.38
$10.46
907 Urus (URUS)C$ 17.37
$13.76
-26.6223%
0%
 0.00028743C$ 1,269,360 
C$ 8,163,073 
0.00%
0.00%
 470,000 
$0.35
$0.00
908 Epic Cash (EPIC)C$ 0.77
$0.61
-36.7193%
-34.3033%
 0.0000127C$ 61,707 
C$ 8,157,005 
0.00%
0.00%
 10,629,264 $0.35
909 Cryptocean (CRON)C$ 0.99
$0.78
-3.91611%
5.3731%
 0.0000163032C$ 26,422 
C$ 8,077,130 
0.00%
0.00%
 8,199,011 
19,121,109 
$0.34
$0.80
910 CWV Chain (CWV)C$ 0.00
$0.00
-1.28081%
14.9192%
 0.0000000379686C$ 14,604 
C$ 8,123,872 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.35
$0.97
911 Auctus (AUC)C$ 0.25
$0.20
-10.3881%
-28.8435%
 0.00000408589C$ 6,928 
C$ 8,045,676 
0.00%
0.00%
 32,587,535 
65,829,631 
$0.34
$0.69
912 ZumCoin (ZUM)C$ 0.01
$0.01
98.4997%
222.64%
 0.0000001394C$ 20,256 
C$ 8,540,991 
0.00%
0.00%
 988,819,491 $0.36
912 Open Governance Token (OPEN)C$ 2.21
$1.75
-6.24967%
5.62313%
 0.0000365911C$ 3,818,160 
C$ 8,028,210 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.34
$9.39
913 WeShow Token (WET)C$ 0.01
$0.01
1.28832%
10.7417%
 0.000000120622C$ 429,013 
C$ 8,000,457 
0.00%
0.00%
 1,097,650,000 
1,250,000,000 
$0.34
$0.39
913 ZUM TOKEN (ZUM)C$ 0.00
$0.00
314.596%
2734.15%
 0.00000000940985C$ 5,070 
C$ 9,270,896 
0.00%
0.00%
 14,108,989,661 
86,148,214,713 
$0.39
$2.41
914 BlockMason Credit Protocol (BCPT)C$ 0.05
$0.04
14.0071%
77.6564%
 0.00000101865C$ 1,033,737 
C$ 5,436,443 
0.00%
0.00%
 116,158,667 $0.23
914 BIZZCOIN (BIZZ)C$ 1.01
$0.80
11.2541%
-8.24798%
 0.0000167119C$ 606,066 
C$ 8,018,973 
0.00%
0.00%
 7,940,905 
320,000,000 
$0.34
$13.73
915 SOMESING (SSX)C$ 0.06
$0.04
-4.69307%
19.7947%
 0.000000921892C$ 20,581,735 
C$ 7,985,096 
0.01%
0.00%
 143,343,000 
5,700,000,000 
$0.34
$13.49
916 Wagerr (WGR)C$ 0.04
$0.03
-10.618%
6.96764%
 0.000000710534C$ 2,327 
C$ 8,378,512 
0.00%
0.00%
 195,893,284 
217,272,898 
$0.36
$0.39
916 PotCoin (POT)C$ 0.04
$0.03
-19.6953%
3.40514%
 0.00000057984C$ 20,955 
C$ 7,911,468 
0.00%
0.00%
 225,800,555 $0.34
917 Earneo (SNPC)C$ 0.03
$0.02
4.93808%
33.0959%
 0.000000508186C$ 73,959 
C$ 7,816,717 
0.00%
0.00%
 254,552,776 
650,000,000 
$0.33
$0.85
918 Aeon (AEON)C$ 0.49
$0.39
-8.48851%
-4.97005%
 0.00000818499C$ 10,678 
C$ 7,830,026 
0.00%
0.00%
 15,831,459 $0.33
919 BIDR (BIDR)C$ 0.00
$0.00
-0.841387%
1.79141%
 0.00000000143478C$ 16,693,585 
C$ 7,802,845 
0.01%
0.00%
 90,000,000,000 $0.33
920 DragonVein (DVC)C$ 0.05
$0.04
-2.05202%
-5.15236%
 0.000000841551C$ 689,902 
C$ 7,798,592 
0.00%
0.00%
 153,359,950 
10,000,000,000 
$0.33
$21.60
921 OG Fan Token (OG)C$ 5.94
$4.70
-6.10737%
1.36293%
 0.0000982876C$ 1,369,648 
C$ 7,569,626 
0.00%
0.00%
 1,274,535 
5,000,000 
$0.32
$1.26
922 Zenfuse (ZEFU)C$ 0.20
$0.16
-1.74127%
-43.6558%
 0.00000333877C$ 1,960,016 
C$ 7,724,185 
0.00%
0.00%
 38,286,249 
200,000,000 
$0.33
$1.71
923 All Sports (SOC)C$ 0.01
$0.00
0.933727%
-4.50934%
 0.0000000852017C$ 413,528 
C$ 7,721,904 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.33
$0.33
924 BackPacker Coin (BPC)C$ 1.23
$0.98
33.198%
55.3212%
 0.0000203821C$ 50,505 
C$ 7,701,691 
0.00%
0.00%
 6,253,368 $0.33
925 SmartMesh (SMT)C$ 0.01
$0.00
-4.47971%
-6.24756%
 0.0000000944007C$ 238,422 
C$ 7,646,663 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.32
$0.76
926 IoT Chain (ITC)C$ 0.09
$0.07
-4.41757%
-16.5797%
 0.00000145333C$ 1,668,145 
C$ 7,659,121 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.33
$0.37
927 Gameswap (GSWAP)C$ 0.91
$0.72
-9.58556%
16.1179%
 0.0000150526C$ 573,910 
C$ 7,636,846 
0.00%
0.00%
 8,396,135 
20,000,000 
$0.32
$0.77
928 Banano (BAN)C$ 0.01
$0.01
4.92786%
9.69895%
 0.000000104865C$ 34,746 
C$ 7,614,897 
0.00%
0.00%
 1,201,740,217 
2,898,454,099 
$0.32
$0.78
929 VNX Exchange (VNXLU)C$ 0.27
$0.21
-1.75113%
-17.2324%
 0.00000448636C$ 62,900 
C$ 7,618,985 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.32
$0.92
930 SingularDTV (SNGLS)C$ 0.01
$0.01
-10.7339%
-8.93023%
 0.000000209575C$ 355,631 
C$ 7,598,275 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.32
$0.54
931 ILCoin (ILC)C$ 0.01
$0.01
1.65923%
-11.3146%
 0.000000192672C$ 77,770 
C$ 7,542,869 
0.00%
0.00%
 647,879,987 
1,601,576,407 
$0.32
$0.79
932 Pillar (PLR)C$ 0.03
$0.02
13.851%
-4.00922%
 0.000000478781C$ 175,093 
C$ 7,503,154 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.32
$0.98