CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 952 919 | 2020-07-04
930 | 2020-07-05 | -11
930 | 2020-07-06 |
940 | 2020-07-07 | -10
935 | 2020-07-08 | +5
939 | 2020-07-09 | -4
952 | 2020-07-10 | -13
-33 |  Switch (ESH) | C$ 0.13
$0.09 | -6.44842%
1.61867% | 0.0000100244 | C$ 571,184
C$ 1,427,614 | 0.00%
0.00% | 11,339,516
12,146,800 | $0.06
$0.06 | | | 952 |  AidCoin (AID) | C$ 0.02
$0.02 | 3.55773%
11.9254% | 0.00000183117 | C$ 10,175
C$ 1,032,882 | 0.00%
0.00% | 45,647,599
100,000,000 | $0.04
$0.09 | | 953 945 | 2020-07-04
980 | 2020-07-05 | -35
953 | 2020-07-06 | +27
998 | 2020-07-07 | -45
963 | 2020-07-08 | +35
987 | 2020-07-09 | -24
953 | 2020-07-10 | +34
-8 |  Uptrennd (1UP) | C$ 0.01
$0.01 | 8.61964%
24.3815% | 0.000000536869 | C$ 64,508
C$ 1,493,085 | 0.00%
0.00% | 213,162,879
995,554,318 | $0.06
$0.28 | | | 955 994 | 2020-07-04
994 | 2020-07-05 |
993 | 2020-07-06 | +1
998 | 2020-07-07 | -5
975 | 2020-07-08 | +23
982 | 2020-07-09 | -7
955 | 2020-07-10 | +27
+39 |  Howdoo (UDOO) | C$ 0.01
$0.01 | 7.14073%
38.8164% | 0.00000114864 | C$ 200,685
C$ 1,411,162 | 0.00%
0.00% | 97,821,309
888,888,888 | $0.06
$0.51 | | | 955 998 | 2020-07-04
988 | 2020-07-05 | +10
994 | 2020-07-06 | -6
987 | 2020-07-07 | +7
955 | 2020-07-08 | +32
998 | 2020-07-09 | -43
955 | 2020-07-10 | +43
+43 |  Safex Cash (SFX) | C$ 0.03
$0.02 | 153.258%
178.671% | 0.00000233122 | C$ 22,577
C$ 1,456,453 | 0.00%
0.00% | 49,767,887
54,767,887 | $0.06
$0.06 | | | 955 281 | 2020-07-04
286 | 2020-07-05 | -5
293 | 2020-07-06 | -7
446 | 2020-07-07 | -153
960 | 2020-07-08 | -514
774 | 2020-07-09 | +186
955 | 2020-07-10 | -181
-674 |  LuckySevenToken (LST) | C$ 0.02
$0.02 | -70.0147%
-93.855% | 0.00000173225 | C$ 19,653
C$ 1,442,296 | 0.00%
0.00% | 65,590,200
8,000,000,000 | $0.06
$6.97 | | | 956 954 | 2020-07-07
992 | 2020-07-08 | -38
992 | 2020-07-09 |
956 | 2020-07-10 | +36
-2 |  Wownero (WOW) | C$ 0.04
$0.03 | 7.15944%
16.7163% | 0.00000315675 | C$ 29,785
C$ 1,411,127 | 0.00%
0.00% | 35,593,128 | $0.06 | | | 956 988 | 2020-07-04
950 | 2020-07-05 | +38
913 | 2020-07-06 | +37
932 | 2020-07-07 | -19
978 | 2020-07-08 | -46
999 | 2020-07-09 | -21
956 | 2020-07-10 | +43
+32 |  SafeCapital (SCAP) | C$ 0.84
$0.61 | 38.5871%
9.53444% | 0.0000668275 | C$ 765,693
C$ 1,410,411 | 0.00%
0.00% | 1,688,034
1,943,673 | $0.06
$0.06 | | | 957 959 | 2020-07-04
996 | 2020-07-05 | -37
997 | 2020-07-06 | -1
990 | 2020-07-07 | +7
986 | 2020-07-08 | +4
965 | 2020-07-09 | +21
957 | 2020-07-10 | +8
+2 |  Electronic Energy Coin (E2C) | C$ 0.00
$0.00 | 0.768091%
-2.71637% | 0.000000255693 | C$ 9,668
C$ 1,392,595 | 0.00%
0.00% | 433,657,273
511,373,999 | $0.06
$0.07 | | | 958 783 | 2020-07-04
845 | 2020-07-05 | -62
958 | 2020-07-06 | -113
828 | 2020-07-07 | +130
823 | 2020-07-08 | +5
970 | 2020-07-09 | -147
958 | 2020-07-10 | +12
-175 |  Plair (PLA) | C$ 0.00
$0.00 | -45.8667%
-37.9262% | 0.00000000454116 | C$ 13,009
C$ 800,577 | 0.00%
0.00% | 19,858,508,800
100,000,000,000 | $0.03
$0.15 | | | 958 911 | 2020-07-04
910 | 2020-07-05 | +1
917 | 2020-07-06 | -7
929 | 2020-07-07 | -12
931 | 2020-07-08 | -2
938 | 2020-07-09 | -7
958 | 2020-07-10 | -20
-47 |  Asian Fintech (AFIN) | C$ 0.01
$0.00 | -11.066%
-17.4516% | 0.000000441742 | C$ 30,063
C$ 1,386,974 | 0.00%
0.00% | 250,000,000
500,000,000 | $0.06
$0.11 | | | 960 |  Birake (BIR) | C$ 0.01
$0.01 | 58.6051%
66.9074% | 0.00000105267 | C$ 51,282
C$ 1,185,864 | 0.00%
0.00% | 86,931,197
90,951,454 | $0.05
$0.05 | | | 960 916 | 2020-07-04
967 | 2020-07-05 | -51
953 | 2020-07-06 | +14
973 | 2020-07-07 | -20
960 | 2020-07-08 | +13
967 | 2020-07-09 | -7
960 | 2020-07-10 | +7
-44 |  Hashgard (GARD) | C$ 0.00
$0.00 | -0.0236423%
1.28346% | 0.00000000163484 | C$ 23,020
C$ 1,382,103 | 0.00%
0.00% | 67,313,859,978
100,000,000,000 | $0.06
$0.08 | | | 961 1000 | 2020-07-07
999 | 2020-07-08 | +1
993 | 2020-07-09 | +6
961 | 2020-07-10 | +32
+39 |  BIZZCOIN (BIZZ) | C$ 0.86
$0.63 | 10.07%
16.8924% | 0.0000683658 | C$ 76,277
C$ 1,372,538 | 0.00%
0.00% | 1,598,549
320,000,000 | $0.05
$10.96 | | | 961 |  InsaneCoin (INSN) | C$ 0.04
$0.03 | 311.669%
431.057% | 0.00000386527 | C$ 1,782
C$ 1,073,972 | 0.00%
0.00% | 24,252,394 | $0.04 | | | 962 957 | 2020-07-04
960 | 2020-07-05 | -3
962 | 2020-07-06 | -2
990 | 2020-07-07 | -28
994 | 2020-07-08 | -4
965 | 2020-07-09 | +29
962 | 2020-07-10 | +3
-5 |  SBank (STS) | C$ 0.25
$0.18 | 20.8051%
19.6902% | 0.0000194956 | C$ 7,801
C$ 1,411,458 | 0.00%
0.00% | 5,755,717
50,000,000 | $0.06
$0.49 | | | 962 1000 | 2020-07-05
962 | 2020-07-06 | +38
962 | 2020-07-10
+38 |  Fortuna (FOTA) | C$ 0.00
$0.00 | 125.057%
127.871% | 0.000000191637 | C$ 14,940
C$ 1,173,189 | 0.00%
0.00% | 479,997,016
1,000,000,000 | $0.05
$0.10 | | | 962 966 | 2020-07-04
983 | 2020-07-05 | -17
974 | 2020-07-06 | +9
986 | 2020-07-07 | -12
990 | 2020-07-08 | -4
971 | 2020-07-09 | +19
962 | 2020-07-10 | +9
+4 |  AXE (AXE) | C$ 0.26
$0.19 | -0.870582%
-3.91109% | 0.0000207721 | C$ 2,091,178
C$ 1,372,479 | 0.00%
0.00% | 5,260,968 | $0.05 | | | 963 |  JET8 (J8T) | C$ 0.00
$0.00 | 52.4915%
113.195% | 0.000000107304 | C$ 1,902
C$ 831,817 | 0.00%
0.00% | 819,285,259
1,468,857,775 | $0.03
$0.06 | | | 964 |  Soverain (SOVE) | C$ 0.18
$0.12 | 1155.77%
1421.66% | 0.0000143006 | C$ 1,888
C$ 1,054,529 | 0.00%
0.00% | 5,996,336
5,996,408 | $0.04
$0.04 | | | 964 990 | 2020-07-04
964 | 2020-07-05 | +26
979 | 2020-07-06 | -15
968 | 2020-07-07 | +11
968 | 2020-07-08 |
982 | 2020-07-09 | -14
964 | 2020-07-10 | +18
+26 |  Qwertycoin (QWC) | C$ 0.00
$0.00 | 22.5398%
76.4008% | 0.000000000727532 | C$ 113,822
C$ 1,187,749 | 0.00%
0.00% | 123,520,269,798 | $0.05 | | | 964 978 | 2020-07-04
964 | 2020-07-05 | +14
965 | 2020-07-06 | -1
940 | 2020-07-07 | +25
978 | 2020-07-08 | -38
879 | 2020-07-09 | +99
964 | 2020-07-10 | -85
+14 |  WinStars.live (WNL) | C$ 0.06
$0.04 | 7.26083%
-0.135677% | 0.00000453029 | C$ 30,855
C$ 1,041,378 | 0.00%
0.00% | 18,933,656
77,777,777 | $0.04
$0.17 | | | 964 892 | 2020-07-04
991 | 2020-07-05 | -99
945 | 2020-07-06 | +46
948 | 2020-07-07 | -3
993 | 2020-07-08 | -45
964 | 2020-07-09 | +29
964 | 2020-07-10 |
-72 |  Quasarcoin (QAC) | C$ 0.01
$0.00 | 8.08167%
32.3674% | 0.000000543583 | C$ 2,595
C$ 914,168 | 0.00%
0.00% | 168,414,161
263,414,161 | $0.04
$0.06 | | | 964 961 | 2020-07-04
970 | 2020-07-05 | -9
971 | 2020-07-06 | -1
968 | 2020-07-07 | +3
973 | 2020-07-08 | -5
969 | 2020-07-09 | +4
964 | 2020-07-10 | +5
-3 |  Footballcoin (XFC) | C$ 0.00
$0.00 | -0.926488%
0.461531% | 0.000000290249 | C$ 42,247
C$ 1,365,741 | 0.00%
0.00% | 374,660,526
1,000,000,000 | $0.05
$0.15 | | | 964 |  Masari (MSR) | C$ 0.07
$0.06 | 83.0705%
67.4178% | 0.00000748141 | C$ 20,229
C$ 850,667 | 0.00%
0.00% | 11,620,433 | $0.03 | | | 965 955 | 2020-07-04
978 | 2020-07-05 | -23
982 | 2020-07-06 | -4
983 | 2020-07-07 | -1
983 | 2020-07-08 |
972 | 2020-07-09 | +11
965 | 2020-07-10 | +7
-10 |  DreamTeam Token (DREAM) | C$ 0.04
$0.03 | 6.55792%
-2.29173% | 0.00000297509 | C$ 5,049
C$ 1,365,315 | 0.00%
0.00% | 36,540,340
55,191,260 | $0.05
$0.08 | | | 966 978 | 2020-07-04
956 | 2020-07-05 | +22
967 | 2020-07-06 | -11
976 | 2020-07-07 | -9
981 | 2020-07-08 | -5
970 | 2020-07-09 | +11
966 | 2020-07-10 | +4
+12 |  TEMCO (TEMCO) | C$ 0.00
$0.00 | -0.0643664%
5.33537% | 0.0000000332395 | C$ 106,674
C$ 1,362,602 | 0.00%
0.00% | 3,264,039,224
6,000,000,000 | $0.05
$0.10 | | | 966 967 | 2020-07-04
966 | 2020-07-05 | +1
844 | 2020-07-06 | +122
809 | 2020-07-07 | +35
835 | 2020-07-08 | -26
857 | 2020-07-09 | -22
966 | 2020-07-10 | -109
+1 |  Maximine Coin (MXM) | C$ 0.00
$0.00 | -3.06757%
-35.9694% | 0.0000000558376 | C$ 17,092
C$ 997,727 | 0.00%
0.00% | 1,649,000,000
16,000,000,000 | $0.04
$0.37 | | | 966 898 | 2020-07-04
901 | 2020-07-05 | -3
936 | 2020-07-06 | -35
966 | 2020-07-07 | -30
900 | 2020-07-08 | +66
947 | 2020-07-09 | -47
966 | 2020-07-10 | -19
-68 |  Ubcoin Market (UBC) | C$ 0.00
$0.00 | 120.856%
-9.99267% | 0.000000248311 | C$ 1,354
C$ 1,137,100 | 0.00%
0.00% | 342,272,358
633,837,701 | $0.05
$0.09 | | | 966 997 | 2020-07-04
998 | 2020-07-05 | -1
994 | 2020-07-06 | +4
984 | 2020-07-07 | +10
998 | 2020-07-08 | -14
998 | 2020-07-09 |
966 | 2020-07-10 | +32
+31 |  Pigeoncoin (PGN) | C$ 0.00
$0.00 | 3.17465%
17.3697% | 0.0000000193665 | C$ 104,212
C$ 1,363,298 | 0.00%
0.00% | 5,629,329,865 | $0.05 | | | 966 982 | 2020-07-04
966 | 2020-07-05 | +16
961 | 2020-07-06 | +5
990 | 2020-07-07 | -29
767 | 2020-07-09
966 | 2020-07-10 | -199
-207 |  Qredit (XQR) | C$ 0.00
$0.00 | 150.013%
103.563% | 0.000000147931 | C$ 2,136
C$ 745,919 | 0.00%
0.00% | 670,472,650
721,685,470 | $0.03
$0.03 | | | 966 |  Lunes (LUNES) | C$ 0.01
$0.01 | 63.1862%
39.5851% | 0.000000714986 | C$ 3,130
C$ 1,335,978 | 0.00%
0.00% | 150,728,538 | $0.05 | | | 966 975 | 2020-07-04
968 | 2020-07-05 | +7
999 | 2020-07-06 | -31
958 | 2020-07-07 | +41
969 | 2020-07-08 | -11
966 | 2020-07-09 | +3
966 | 2020-07-10 |
+9 |  Datawallet (DXT) | C$ 0.00
$0.00 | 80.9034%
97.7619% | 0.000000236105 | C$ 241,207
C$ 1,262,551 | 0.00%
0.00% | 390,222,225
1,000,000,000 | $0.05
$0.13 | | | 967 961 | 2020-07-04
997 | 2020-07-05 | -36
989 | 2020-07-06 | +8
770 | 2020-07-07 | +219
971 | 2020-07-08 | -201
977 | 2020-07-09 | -6
967 | 2020-07-10 | +10
-6 |  CloakCoin (CLOAK) | C$ 0.25
$0.18 | 1.45391%
26.6462% | 0.0000197956 | C$ 28,351
C$ 1,361,814 | 0.00%
0.00% | 5,477,580 | $0.05 | | | 967 976 | 2020-07-04
987 | 2020-07-05 | -11
999 | 2020-07-06 | -12
967 | 2020-07-07 | +32
923 | 2020-07-08 | +44
926 | 2020-07-09 | -3
967 | 2020-07-10 | -41
+9 |  Mallcoin (MLC) | C$ 0.01
$0.01 | 113.676%
90.8052% | 0.000000599224 | C$ 12,723
C$ 1,308,663 | 0.00%
0.00% | 176,136,853
231,228,611 | $0.05
$0.07 | | | 967 994 | 2020-07-04
993 | 2020-07-05 | +1
790 | 2020-07-06 | +203
967 | 2020-07-07 | -177
959 | 2020-07-08 | +8
983 | 2020-07-09 | -24
967 | 2020-07-10 | +16
+27 |  Expanse (EXP) | C$ 0.07
$0.05 | 88.5699%
108.137% | 0.00000573533 | C$ 11,795
C$ 1,359,544 | 0.00%
0.00% | 18,805,100
22,845,437 | $0.05
$0.07 | | | 967 |  Pirl (PIRL) | C$ 0.01
$0.01 | 50.6817%
38.3667% | 0.0000014931 | C$ 9,042
C$ 872,993 | 0.00%
0.00% | 59,799,222 | $0.04 | | | 968 976 | 2020-07-04
954 | 2020-07-05 | +22
888 | 2020-07-06 | +66
930 | 2020-07-07 | -42
968 | 2020-07-08 | -38
943 | 2020-07-09 | +25
968 | 2020-07-10 | -25
+8 |  CrypticCoin (CRYP) | C$ 0.00
$0.00 | 56.5943%
82.6639% | 0.0000000423049 | C$ 15,696
C$ 1,359,189 | 0.00%
0.00% | 2,549,994,072
4,249,990,120 | $0.05
$0.09 | | | 968 987 | 2020-07-04
991 | 2020-07-05 | -4
987 | 2020-07-06 | +4
974 | 2020-07-07 | +13
979 | 2020-07-08 | -5
975 | 2020-07-09 | +4
968 | 2020-07-10 | +7
+19 |  QChi (QCH) | C$ 0.04
$0.03 | 1.10098%
10.3132% | 0.00000333412 | C$ 3,885
C$ 1,360,592 | 0.00%
0.00% | 32,492,787
92,000,000 | $0.05
$0.15 | | | 968 991 | 2020-07-04
1000 | 2020-07-05 | -9
968 | 2020-07-06 | +32
948 | 2020-07-07 | +20
980 | 2020-07-08 | -32
983 | 2020-07-09 | -3
968 | 2020-07-10 | +15
+23 |  Coinsbit Token (CNB) | C$ 0.00
$0.00 | 12.6698%
-9.84589% | 0.0000000681557 | C$ 173,239
C$ 1,122,010 | 0.00%
0.00% | 1,331,266,628
1,350,000,000 | $0.04
$0.04 | | | 968 952 | 2020-07-04
944 | 2020-07-05 | +8
933 | 2020-07-06 | +11
959 | 2020-07-07 | -26
970 | 2020-07-08 | -11
990 | 2020-07-09 | -20
968 | 2020-07-10 | +22
-16 |  Dynamic (DYN) | C$ 0.09
$0.07 | 8.16683%
-5.29918% | 0.00000718477 | C$ 281,653
C$ 1,349,637 | 0.00%
0.00% | 15,029,278 | $0.05 | | | 970 998 | 2020-07-04
996 | 2020-07-05 | +2
994 | 2020-07-06 | +2
997 | 2020-07-07 | -3
985 | 2020-07-08 | +12
961 | 2020-07-09 | +24
970 | 2020-07-10 | -9
+28 |  CPChain (CPC) | C$ 0.00
$0.00 | 0.147564%
14.7549% | 0.000000285168 | C$ 180,494
C$ 1,349,373 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.05
$0.14 | | | 971 927 | 2020-07-04
930 | 2020-07-05 | -3
951 | 2020-07-06 | -21
971 | 2020-07-07 | -20
773 | 2020-07-08 | +198
782 | 2020-07-09 | -9
971 | 2020-07-10 | -189
-44 |  Dropil (DROP) | C$ 0.00
$0.00 | -5.87144%
-47.0019% | 0.00000000391318 | C$ 17,814
C$ 968,764 | 0.00%
0.00% | 22,770,083,428
30,000,000,000 | $0.04
$0.05 | | | 971 965 | 2020-07-04
976 | 2020-07-05 | -11
964 | 2020-07-06 | +12
945 | 2020-07-07 | +19
958 | 2020-07-08 | -13
948 | 2020-07-09 | +10
971 | 2020-07-10 | -23
-6 |  HyperExchange (HX) | C$ 0.02
$0.02 | -9.18459%
0.0410949% | 0.00000180674 | C$ 18,385
C$ 1,348,199 | 0.00%
0.00% | 59,415,498
90,767,836 | $0.05
$0.08 | | | 972 990 | 2020-07-04
998 | 2020-07-05 | -8
1000 | 2020-07-06 | -2
982 | 2020-07-07 | +18
996 | 2020-07-08 | -14
987 | 2020-07-09 | +9
972 | 2020-07-10 | +15
+18 |  Aventus (AVT) | C$ 0.22
$0.16 | 6.74591%
18.0772% | 0.0000178338 | C$ 29,103
C$ 1,343,859 | 0.00%
0.00% | 6,000,000
10,000,000 | $0.05
$0.09 | | | 972 980 | 2020-07-05
977 | 2020-07-06 | +3
972 | 2020-07-07 | +5
947 | 2020-07-09
972 | 2020-07-10 | -25
-17 |  FortKnoxster (FKX) | C$ 0.01
$0.00 | 3.06132%
37.1063% | 0.000000524664 | C$ 27,741
C$ 884,442 | 0.00%
0.00% | 149,077,343
150,000,000 | $0.04
$0.04 | | | 973 947 | 2020-07-04
973 | 2020-07-05 | -26
961 | 2020-07-06 | +12
956 | 2020-07-07 | +5
986 | 2020-07-08 | -30
996 | 2020-07-09 | -10
973 | 2020-07-10 | +23
-26 |  Global Currency Reserve (GCR) | C$ 0.01
$0.01 | 23.9297%
-7.47316% | 0.000000831539 | C$ 6,805
C$ 1,162,752 | 0.00%
0.00% | 106,943,137 | $0.05 | | | 973 973 | 2020-07-04
900 | 2020-07-08
947 | 2020-07-09 | -47
973 | 2020-07-10 | -26
-73 |  GoldenPyrex (GPYX) | C$ 0.08
$0.06 | 3.2931%
25.7716% | 0.00000853673 | C$ 2,001
C$ 809,816 | 0.00%
0.00% | 9,986,065
10,000,000 | $0.03
$0.03 | | | 973 971 | 2020-07-04
947 | 2020-07-05 | +24
960 | 2020-07-06 | -13
993 | 2020-07-07 | -33
982 | 2020-07-08 | +11
960 | 2020-07-09 | +22
973 | 2020-07-10 | -13
-2 |  PUBLISH (NEWS) | C$ 0.01
$0.00 | -4.01739%
2.81478% | 0.000000428677 | C$ 84,341
C$ 1,342,184 | 0.00%
0.00% | 249,300,148
10,000,000,000 | $0.05
$2.15 | | | 974 894 | 2020-07-04
876 | 2020-07-05 | +18
882 | 2020-07-06 | -6
891 | 2020-07-07 | -9
966 | 2020-07-08 | -75
966 | 2020-07-09 |
974 | 2020-07-10 | -8
-80 |  Flixxo (FLIXX) | C$ 0.02
$0.01 | -5.21143%
-26.9462% | 0.00000126282 | C$ 5,267
C$ 1,337,372 | 0.00%
0.00% | 84,323,675
222,151,329 | $0.05
$0.14 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0218 s
|
| |