CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: C$ 1,872,578,880,087 ||| 24h vol: C$ 430,475,947,771 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
809 Particl (PART)C$ 1.23
$0.97
-5.26304%
-19.35%
 0.0000208528C$ 27,314 
C$ 11,991,889 
0.00%
0.00%
 9,733,144 
9,769,337 
$0.51
$0.51
810 Gulden (NLG)C$ 0.02
$0.02
-6.17698%
-13.4088%
 0.000000377432C$ 68,211 
C$ 11,967,819 
0.00%
0.00%
 536,668,061 $0.51
811 Epic Cash (EPIC)C$ 1.12
$0.89
-8.7349%
25.2532%
 0.00001904C$ 26,070 
C$ 11,898,693 
0.00%
0.00%
 10,576,992 $0.50
812 SIX (SIX)C$ 0.04
$0.03
-10.4245%
20.4888%
 0.000000731527C$ 374,750 
C$ 11,833,049 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.50
$1.83
813 Emercoin (EMC)C$ 0.25
$0.20
-8.41785%
33.4189%
 0.00000423966C$ 103,737 
C$ 11,762,953 
0.00%
0.00%
 46,958,620 $0.50
814 United Traders Token (UTT)C$ 0.31
$0.25
22.4106%
18.8619%
 0.00000529565C$ 6,061 
C$ 11,748,643 
0.00%
0.00%
 37,548,999 
69,403,131 
$0.50
$0.92
814 Ink (INK)C$ 0.00
$0.00
8.40622%
128.983%
 0.000000222014C$ 327,225 
C$ 2,016,923 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 LinkEye (LET)C$ 0.01
$0.01
-11.0292%
-30.3494%
 0.000000241972C$ 916,738 
C$ 11,866,207 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.50
$0.61
816 VestChain (VEST)C$ 0.00
$0.00
-36.8925%
-66.8794%
 0.00000006C$ 1,685 
C$ 13,988,563 
0.00%
0.00%
 3,945,951,381 $0.59
817 FOAM (FOAM)C$ 0.04
$0.03
-14.3922%
-38.0494%
 0.00000063502C$ 44,285 
C$ 11,621,159 
0.00%
0.00%
 309,736,343 
1,000,000,000 
$0.49
$1.59
818 StakeCubeCoin (SCC)C$ 1.44
$1.14
-8.34241%
0.204968%
 0.0000244205C$ 4,389 
C$ 11,619,614 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.49
$0.57
819 Kcash (KCASH)C$ 0.03
$0.02
-1.91913%
-39.526%
 0.000000442494C$ 3,546,550 
C$ 11,647,270 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.49
$1.11
820 Content Value Network (CVNT)C$ 0.01
$0.01
-10.1249%
-28.374%
 0.000000196069C$ 2,138,956 
C$ 11,584,559 
0.00%
0.00%
 1,000,000,000 $0.49
821 Safe Haven (SHA)C$ 0.00
$0.00
-10.9003%
-35.6295%
 0.0000000647388C$ 3,186,213 
C$ 11,497,485 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.49
$1.38
822 DigitalNote (XDN)C$ 0.00
$0.00
26.1309%
-29.3685%
 0.0000000399733C$ 106,549 
C$ 11,511,943 
0.00%
0.00%
 4,874,255,003 
5,030,860,750 
$0.49
$0.50
823 FIBOS (FO)C$ 0.01
$0.01
4.84121%
8.07041%
 0.000000181656C$ 361,255 
C$ 11,479,175 
0.00%
0.00%
 1,069,526,265 
1,073,704,898 
$0.49
$0.49
824 Zel (ZEL)C$ 0.09
$0.07
-2.9281%
5.01216%
 0.00000158734C$ 957,587 
C$ 11,470,979 
0.00%
0.00%
 122,309,625 $0.49
825 Unitrade (TRADE)C$ 0.42
$0.33
2.57976%
-24.3926%
 0.00000707492C$ 3,266,114 
C$ 11,420,591 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.48
$0.88
826 Dentacoin (DCN)C$ 0.00
$0.00
-4.55093%
-27.0861%
 0.000000000349338C$ 341,529 
C$ 11,313,044 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.48
$6.90
827 UCA Coin (UCA)C$ 0.01
$0.00
-23.7762%
-13.6848%
 0.0000000961133C$ 29,455 
C$ 9,119,410 
0.00%
0.00%
 1,605,880,013 
5,284,587,679 
$0.39
$1.27
828 Verasity (VRA)C$ 0.00
$0.00
-4.90918%
-11.4573%
 0.0000000483853C$ 5,528,499 
C$ 11,094,685 
0.00%
0.00%
 3,880,889,139 
10,356,466,694 
$0.47
$1.25
829 Levolution (LEVL)C$ 0.15
$0.12
-10.458%
-22.7676%
 0.00000254184C$ 221,323 
C$ 11,070,199 
0.00%
0.00%
 73,711,686 
311,000,000 
$0.47
$1.98
830 EUNO (EUNO)C$ 0.00
$0.00
-5.12002%
-10.9259%
 0.0000000302465C$ 33,774 
C$ 10,955,108 
0.00%
0.00%
 6,130,161,596 $0.46
831 DAOstack (GEN)C$ 0.23
$0.18
9.02867%
-17.1398%
 0.00000386627C$ 88,032 
C$ 11,006,663 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.47
$0.58
832 Tokenomy (TEN)C$ 0.05
$0.04
-4.41073%
-13.8235%
 0.000000918016C$ 382,536 
C$ 10,848,017 
0.00%
0.00%
 200,000,000 $0.46
833 LikeCoin (LIKE)C$ 0.01
$0.01
-6.98313%
-22.4598%
 0.000000192914C$ 21,490 
C$ 10,821,627 
0.00%
0.00%
 949,418,938 
1,018,970,893 
$0.46
$0.49
834 Atletico De Madrid Fan Token (ATM)C$ 8.80
$6.94
-9.00885%
-27.8522%
 0.000148925C$ 1,234,071 
C$ 10,768,228 
0.00%
0.00%
 1,223,789 
10,000,000 
$0.46
$3.72
835 Waves Enterprise (WEST)C$ 0.26
$0.20
-2.85847%
-14.2235%
 0.00000432086C$ 244,490 
C$ 10,713,631 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.45
$4.32
836 Lympo (LYM)C$ 0.01
$0.01
-8.7172%
-14.1383%
 0.000000218788C$ 261,048 
C$ 10,686,285 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.45
$0.55
837 FNB Protocol (FNB)C$ 0.00
$0.00
-3.42335%
-14.8897%
 0.0000000758186C$ 553,898 
C$ 10,697,200 
0.00%
0.00%
 2,387,943,413 
2,490,000,160 
$0.45
$0.47
838 Bitcoin Rhodium (XRC)C$ 4.21
$3.30
70.7228%
7.00699%
 0.0001004C$ 40,552 
C$ 5,197,344 
0.00%
0.00%
 1,235,495 
1,315,495 
$0.22
$0.23
838 Open Governance Token (OPEN)C$ 3.00
$2.37
81.3752%
28.3158%
 0.0000508315C$ 8,054,305 
C$ 10,904,903 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.46
$12.71
839 TrustVerse (TRV)C$ 0.02
$0.02
-5.07241%
-28.6044%
 0.000000370684C$ 199,581 
C$ 10,654,885 
0.00%
0.00%
 486,491,528 
1,000,000,000 
$0.45
$0.93
840 Lido DAO Token (LDO)C$ 1.19
$0.94
-6.88156%
-55.1874%
 0.0000201666C$ 1,192,875 
C$ 10,545,032 
0.00%
0.00%
 8,850,049 
1,000,000,000 
$0.45
$50.42
841 Monolith (TKN)C$ 0.31
$0.25
-16.5942%
-33.833%
 0.0000052687C$ 204,850 
C$ 10,556,692 
0.00%
0.00%
 33,912,088 
39,406,760 
$0.45
$0.52
842 Helex (HLX)C$ 69.02
$53.84
66324%
43144.9%
 0.00200324C$ 1,640,313 
C$ 4,842,271 
0.00%
0.00%
 70,160 
5,000,000 
$0.20
$14.44
842 Lead Wallet (LEAD)C$ 0.02
$0.02
-31.7458%
297.577%
 0.000000355128C$ 5,770,363 
C$ 10,602,634 
0.00%
0.00%
 505,310,846 
964,310,846 
$0.45
$0.86
843 Bibox Token (BIX)C$ 0.12
$0.10
-9.79215%
-29.4125%
 0.00000207357C$ 5,262,230 
C$ 10,466,528 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.44
$1.22
845 ThoreNext (THX)C$ 0.22
$0.17
-12.9697%
1.82014%
 0.00000367755C$ 5,422 
C$ 10,418,846 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.44
$1.93
846 QANplatform (QARK)C$ 0.24
$0.18
453.023%
515.596%
 0.00000684993C$ 4,738 
C$ 4,504,927 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.19
$3.29
846 Bird.Money (BIRD)C$ 122.53
$96.65
2.22555%
-16.1178%
 0.00207386C$ 2,365,900 
C$ 10,382,370 
0.00%
0.00%
 84,732 
140,000 
$0.44
$0.73
848 AnRKey X ($ANRX)C$ 0.11
$0.09
16.4967%
-3.92502%
 0.00000188617C$ 534,327 
C$ 10,390,595 
0.00%
0.00%
 93,237,478 
200,000,000 
$0.44
$0.94
849 Aitra (AITRA)C$ 6.82
$5.38
-5.37756%
-11.2702%
 0.000115503C$ 391,120 
C$ 10,236,844 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.43
$1.06
850 Geeq (GEEQ)C$ 1.28
$1.01
0.241319%
-19.0596%
 0.0000216031C$ 443,532 
C$ 10,207,632 
0.00%
0.00%
 7,997,222 
100,000,000 
$0.43
$5.40
851 apM Coin (APM)C$ 0.03
$0.02
-8.92627%
-18.0364%
 0.000000474572C$ 611,886 
C$ 10,146,839 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.43
$2.15
852 High Performance Blockchain (HPB)C$ 0.14
$0.11
-5.85418%
-28.3582%
 0.00000231896C$ 1,326,239 
C$ 10,011,553 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.42
$0.59
853 Auctus (AUC)C$ 0.31
$0.25
-5.03007%
-30.1708%
 0.00000527638C$ 25,322 
C$ 10,154,225 
0.00%
0.00%
 32,571,710 
65,829,631 
$0.43
$0.87
854 Hydro Protocol (HOT)C$ 0.01
$0.01
-4.22711%
-19.438%
 0.000000242122C$ 722,273 
C$ 10,042,511 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.42
$0.94
855 Pundi X NEM (NPXSXEM)C$ 0.00
$0.00
-13.577%
7.32226%
 0.00000000924882C$ 24,252 
C$ 10,065,445 
0.00%
0.00%
 18,419,455,103 
44,770,921,916 
$0.43
$1.04
856 APIX (APIX)C$ 0.08
$0.07
-3.91894%
-25.8702%
 0.00000143717C$ 814,091 
C$ 10,038,008 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.42
$0.73