CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: C$ 37,575,881,179,029,880 ||| 24h vol: C$ 85,884,605,279 ||| crypto assets: 1165

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
896 Callisto Network (CLO)C$ 0.00
$0.00
1.61885%
-10.368%
 0.0000000589054C$ 40,016 
C$ 1,902,682 
0.00%
0.00%
 2,567,952,205 
2,606,163,818 
$0.08
$0.08
897 VeriCoin (VRC)C$ 0.06
$0.04
-4.75896%
-17.32%
 0.00000459307C$ 184,394 
C$ 1,900,479 
0.00%
0.00%
 32,895,433 $0.08
900 ZClassic (ZCL)C$ 0.21
$0.16
-10.0187%
2.80674%
 0.0000168921C$ 19,017 
C$ 1,884,506 
0.00%
0.00%
 8,869,297 $0.08
901 Winding Tree (LIF)C$ 0.09
$0.06
6.10095%
6.51659%
 0.00000691717C$ 7,370 
C$ 1,874,927 
0.00%
0.00%
 21,549,227 
24,976,439 
$0.07
$0.09
901 Max Property Group (MPG)C$ 0.01
$0.01
106.293%
127.251%
 0.000000857905C$ 1,873 
C$ 1,594,450 
0.00%
0.00%
 142,223,550 
693,372,305 
$0.06
$0.31
903 Flowchain (FLC)C$ 2.49
$1.83
11.2135%
7.99294%
 0.000197577C$ 354,428 
C$ 1,863,488 
0.00%
0.00%
 749,836 
1,000,000,000 
$0.07
$99.15
904 Mcashchain (MCASH)C$ 0.00
$0.00
-3.6964%
0.277863%
 0.000000202696C$ 6,244 
C$ 1,861,941 
0.00%
0.00%
 730,293,687 
1,003,459,467 
$0.07
$0.10
905 CoinDeal Token (CDL)C$ 0.04
$0.03
1.27644%
0.941306%
 0.00000314573C$ 32,702 
C$ 1,858,660 
0.00%
0.00%
 46,973,699 
50,000,000 
$0.07
$0.08
907 Curecoin (CURE)C$ 0.08
$0.06
-0.573468%
-4.91813%
 0.00000598858C$ 8,973 
C$ 1,852,666 
0.00%
0.00%
 24,595,115 $0.07
908 Bottos (BTO)C$ 0.00
$0.00
-12.055%
8.76781%
 0.000000269072C$ 234,432 
C$ 1,847,927 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.07
$0.14
908 HempCoin (THC)C$ 0.01
$0.00
316.205%
300.455%
 0.00000051864C$ 5,025 
C$ 1,671,167 
0.00%
0.00%
 257,195,745 
257,330,895 
$0.07
$0.07
909 Hashgard (GARD)C$ 0.00
$0.00
20.7776%
33.5224%
 0.00000000213915C$ 95,616 
C$ 1,846,192 
0.00%
0.00%
 68,613,859,978 
100,000,000,000 
$0.07
$0.11
910 IHT Real Estate Protocol (IHT)C$ 0.00
$0.00
-22.1908%
21.0033%
 0.000000148273C$ 26,178 
C$ 1,844,630 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.07
$0.07
910 Ubricoin (UBN)C$ 0.00
$0.00
410.737%
528.332%
 0.0000000490839C$ 4,025 
C$ 1,523,757 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
911 Remme (REM)C$ 0.00
$0.00
0.85066%
2.28382%
 0.000000148445C$ 213,100 
C$ 1,828,200 
0.00%
0.00%
 979,115,826 
1,000,000,000 
$0.07
$0.07
912 DEEX (DEEX)C$ 0.03
$0.02
152.207%
119.661%
 0.00000236365C$ 2,065 
C$ 1,675,387 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.07
$0.10
913 SHIELD (XSH)C$ 0.00
$0.00
78.371%
53.9256%
 0.000000249732C$ 5,272 
C$ 1,608,776 
0.00%
0.00%
 512,973,375 $0.06
913 X-Cash (XCASH)C$ 0.00
$0.00
-9.70421%
1.11059%
 0.00000000251177C$ 64,547 
C$ 1,753,728 
0.00%
0.00%
 55,508,237,872 $0.07
917 Krios (KRI)C$ 0.01
$0.01
-13.2893%
6.03866%
 0.000000586906C$ 15,658 
C$ 1,570,680 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.06
$0.15
918 e-Gulden (EFL)C$ 0.10
$0.08
0.429828%
-0.142838%
 0.0000081687C$ 4,207 
C$ 1,760,803 
0.00%
0.00%
 17,136,959 
20,959,295 
$0.07
$0.09
919 Spiking (SPIKE)C$ 0.00
$0.00
0.736681%
9.17391%
 0.000000325729C$ 1,392,316 
C$ 1,814,599 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.07
$0.82
919 TurtleNetwork (TN)C$ 0.02
$0.01
193.996%
201.685%
 0.00000130598C$ 8,424 
C$ 1,502,997 
0.00%
0.00%
 88,335,911 
100,000,000 
$0.06
$0.07
920 Raven Protocol (RAVEN)C$ 0.00
$0.00
44.4074%
-2.23914%
 0.0000000331631C$ 3,587 
C$ 1,757,098 
0.00%
0.00%
 4,212,272,109 
10,000,000,000 
$0.07
$0.17
921 WinCash (WCC)C$ 1.17
$0.86
24.1326%
-13.2397%
 0.0000929581C$ 14,435 
C$ 1,753,638 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.07
$0.93
922 Bidesk (BDK)C$ 0.22
$0.16
0.56553%
-15.7585%
 0.0000173747C$ 324,552 
C$ 1,743,435 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.07
$0.87
923 Bismuth (BIS)C$ 0.13
$0.09
9.28878%
6.68147%
 0.0000100424C$ 2,989 
C$ 1,735,467 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.07
$0.10
924 HOMIHELP (HOMI)C$ 13.31
$9.79
0.381121%
0.382002%
 0.00105814C$ 349,008 
C$ 1,731,574 
0.00%
0.00%
 130,099 
100,000,000 
$0.07
$53.10
924 Devery (EVE)C$ 0.02
$0.02
181.76%
525.61%
 0.00000166765C$ 14,296 
C$ 1,367,211 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
924 Birdchain (BIRD)C$ 0.01
$0.01
1344.21%
898.301%
 0.000000814582C$ 19,429 
C$ 1,654,512 
0.00%
0.00%
 161,786,459 
287,504,829 
$0.07
$0.12
925 Banca (BANCA)C$ 0.00
$0.00
16.0512%
-5.61768%
 0.00000000767864C$ 71,349 
C$ 1,731,424 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.07
$0.08
925 MalwareChain (MALW)C$ 0.74
$0.54
64.2873%
80.0581%
 0.0000580223C$ 340,321 
C$ 1,546,656 
0.00%
0.00%
 2,092,927 
4,225,831 
$0.06
$0.12
926 Banano (BAN)C$ 0.00
$0.00
3.74621%
18.6018%
 0.000000129324C$ 28,110 
C$ 1,729,942 
0.00%
0.00%
 1,063,477,692 
2,898,495,959 
$0.07
$0.19
926 Rapidz (RPZX)C$ 0.00
$0.00
108.564%
458.587%
 0.000000161211C$ 40,849 
C$ 1,590,251 
0.00%
0.00%
 781,953,284 
5,000,000,000 
$0.06
$0.40
926 wave edu coin (WEC)C$ 0.01
$0.00
358.547%
284.244%
 0.000000817439C$ 10,687 
C$ 859,859 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 Coineal Token (NEAL)C$ 0.01
$0.00
-1.85026%
-14.5599%
 0.000000492222C$ 530,300 
C$ 1,725,316 
0.00%
0.00%
 278,665,463 
10,000,000,000 
$0.07
$2.47
928 PAYCENT (PYN)C$ 0.02
$0.01
117.242%
143.354%
 0.00000145386C$ 6,992 
C$ 1,575,328 
0.00%
0.00%
 85,310,629 
100,000,000 
$0.06
$0.07
929 I/O Coin (IOC)C$ 0.09
$0.07
2.90835%
10.3618%
 0.0000074805C$ 29,307 
C$ 1,719,630 
0.00%
0.00%
 18,275,964 $0.07
930 GMB (GMB)C$ 0.00
$0.00
4.7655%
-11.8119%
 0.000000200811C$ 11,867 
C$ 1,362,946 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
930 Blockport (BPT)C$ 0.03
$0.02
11.7301%
28.7142%
 0.00000235016C$ 35,295 
C$ 1,711,731 
0.00%
0.00%
 57,904,773 
69,434,800 
$0.07
$0.08
931 indaHash (IDH)C$ 0.00
$0.00
19.0495%
13.7419%
 0.000000339607C$ 4,805 
C$ 1,708,408 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.07
$0.07
932 Vetri (VLD)C$ 0.01
$0.00
-8.42577%
-0.85901%
 0.000000431069C$ 1,432 
C$ 1,707,165 
0.00%
0.00%
 314,850,794 
449,848,164 
$0.07
$0.10
933 Veil (VEIL)C$ 0.02
$0.02
13.2093%
5.84539%
 0.00000182459C$ 140,738 
C$ 1,691,351 
0.00%
0.00%
 73,696,073 
82,537,002 
$0.07
$0.08
935 NuBits (USNBT)C$ 0.15
$0.11
6.52266%
7.6132%
 0.0000121754C$ 5,359 
C$ 1,681,800 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.07
$0.43
936 On.Live (ONL)C$ 0.06
$0.04
23.317%
198.372%
 0.00000482177C$ 96,817 
C$ 1,273,863 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 Scala (XLA)C$ 0.00
$0.00
-9.1671%
36.2557%
 0.0000000153363C$ 9,026 
C$ 1,665,784 
0.00%
0.00%
 8,623,829,804 
8,749,829,804 
$0.07
$0.07
936 LIFE (LIFE)C$ 0.00
$0.00
4.98337%
-27.6704%
 0.00000000107954C$ 14,860 
C$ 1,159,664 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05
937 NEXT.coin (NEXT)C$ 0.26
$0.19
23.8855%
85.1637%
 0.0000203747C$ 1,753 
C$ 1,600,707 
0.00%
0.00%
 6,228,754 
16,788,346 
$0.06
$0.17
938 Substratum (SUB)C$ 0.00
$0.00
6.06828%
2.0145%
 0.00000034515C$ 7,205 
C$ 1,662,857 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.07
$0.08
939 CoinPoker (CHP)C$ 0.01
$0.00
0.315772%
-1.2997%
 0.000000488356C$ 1,950 
C$ 1,655,564 
0.00%
0.00%
 269,516,608 
284,115,311 
$0.07
$0.07
940 Tolar (TOL)C$ 0.01
$0.00
-2.06083%
-11.0303%
 0.000000519213C$ 36,984 
C$ 1,649,691 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.07
$0.23