CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
851 IXT (IXT)C$ 0.05
$0.03
348.878%
295.846%
 0.00000385959C$ 5,227 
C$ 1,619,278 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
851 OneLedger (OLT)C$ 0.01
$0.00
4.61356%
3.03405%
 0.000000418105C$ 170,027 
C$ 2,138,265 
0.00%
0.00%
 407,208,384 
1,000,000,000 
$0.09
$0.21
852 Netbox Coin (NBX)C$ 0.04
$0.03
10.2046%
31.4283%
 0.000003042C$ 90,120 
C$ 2,136,022 
0.00%
0.00%
 55,909,561 
75,974,671 
$0.09
$0.12
853 Blue Whale EXchange (BWX)C$ 0.05
$0.04
0.803926%
3.04557%
 0.00000384395C$ 315,858 
C$ 2,098,622 
0.00%
0.00%
 43,470,745 
64,320,000 
$0.08
$0.12
854 Databroker (DTX)C$ 0.03
$0.02
1.53208%
21.9005%
 0.00000217068C$ 10,768 
C$ 2,098,308 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.08
$0.24
855 THEKEY (TKY)C$ 0.00
$0.00
-0.482168%
7.4997%
 0.0000000268977C$ 8,209 
C$ 2,098,079 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.08
$0.13
858 Snetwork (SNET)C$ 0.01
$0.01
0.683544%
3.45186%
 0.00000079468C$ 445,422 
C$ 2,074,532 
0.00%
0.00%
 207,858,785 
1,000,000,000 
$0.08
$0.40
859 Kuai Token (KT)C$ 0.19
$0.14
1.03377%
2.82285%
 0.0000154421C$ 7,051,046 
C$ 2,062,595 
0.01%
0.00%
 10,635,229 
30,000,000 
$0.08
$0.23
860 Mcashchain (MCASH)C$ 0.00
$0.00
21.8943%
8.95018%
 0.000000224528C$ 99,087 
C$ 2,058,914 
0.00%
0.00%
 730,143,779 
1,003,309,559 
$0.08
$0.11
861 1World (1WO)C$ 0.08
$0.06
-0.143847%
4.6785%
 0.00000660941C$ 7,135 
C$ 2,046,685 
0.00%
0.00%
 24,656,341 
37,219,453 
$0.08
$0.12
862 DEX (DEX)C$ 0.01
$0.01
-3.76856%
4.23369%
 0.000000839925C$ 209,660 
C$ 2,020,528 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.08
$0.80
863 MultiVAC (MTV)C$ 0.00
$0.00
1.51871%
3.0805%
 0.0000000342832C$ 502,723 
C$ 2,008,778 
0.00%
0.00%
 4,665,418,300 
8,000,000,000 
$0.08
$0.14
864 Chrono.tech (TIME)C$ 2.82
$2.07
-1.085%
-1.03355%
 0.000224334C$ 57,671 
C$ 2,000,699 
0.00%
0.00%
 710,113 $0.08
865 Xaya (CHI)C$ 0.05
$0.03
0.670732%
5.32967%
 0.00000363863C$ 4,801 
C$ 1,994,050 
0.00%
0.00%
 43,635,290 
52,777,417 
$0.08
$0.10
867 FansTime (FTI)C$ 0.00
$0.00
-4.18989%
38.5166%
 0.0000000555414C$ 1,117,469 
C$ 1,988,023 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.08
$0.28
868 NewYorkCoin (NYC)C$ 0.00
$0.00
-5.44388%
-4.6745%
 0.00000000109938C$ 76,398 
C$ 1,984,208 
0.00%
0.00%
 143,707,315,888 $0.08
869 nOS (NOS)C$ 0.02
$0.01
11.1616%
33.2284%
 0.00000154105C$ 8,756 
C$ 1,983,812 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.08
$0.25
869 Project WITH (WIKEN)C$ 0.01
$0.00
133.326%
153.527%
 0.000000511557C$ 500,106 
C$ 1,726,009 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.28
870 BOOM (BOOM)C$ 0.00
$0.00
0.0983281%
3.16894%
 0.000000200554C$ 19,625 
C$ 1,971,767 
0.00%
0.00%
 782,824,708 
971,855,440 
$0.08
$0.10
871 Flowchain (FLC)C$ 2.63
$1.93
0.192502%
-5.1089%
 0.000209057C$ 933,212 
C$ 1,968,748 
0.00%
0.00%
 749,836 
1,000,000,000 
$0.08
$104.77
872 Callisto Network (CLO)C$ 0.00
$0.00
0.451891%
7.64264%
 0.0000000605397C$ 38,809 
C$ 1,947,887 
0.00%
0.00%
 2,561,909,576 
2,600,728,781 
$0.08
$0.08
872 LanaCoin (LANA)C$ 0.00
$0.00
816.333%
933.616%
 0.0000000809779C$ 30,664 
C$ 1,524,916 
0.00%
0.00%
 1,565,769,349 $0.06
873 Restart Energy MWAT (MWAT)C$ 0.00
$0.00
-1.84788%
1.10345%
 0.000000341088C$ 2,304 
C$ 1,939,478 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.08
$0.09
874 MenaPay (MPAY)C$ 0.01
$0.01
-22.3334%
-21.4119%
 0.00000115698C$ 213,353 
C$ 1,936,096 
0.00%
0.00%
 133,241,895 
400,000,000 
$0.08
$0.23
877 Peerplays (PPY)C$ 0.43
$0.31
-2.04665%
-0.735861%
 0.0000339042C$ 239,801 
C$ 1,916,791 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.08
$0.09
879 BitCash (BITC)C$ 0.08
$0.06
84.1817%
266.153%
 0.00000666915C$ 583,710 
C$ 1,859,462 
0.00%
0.00%
 22,198,153 
31,675,547 
$0.07
$0.11
879 Sumokoin (SUMO)C$ 0.08
$0.06
-0.154965%
-1.15859%
 0.00000643976C$ 69,547 
C$ 1,904,138 
0.00%
0.00%
 23,543,386 
30,243,386 
$0.08
$0.10
880 Winding Tree (LIF)C$ 0.09
$0.06
7.0011%
-1.74307%
 0.00000700923C$ 2,347 
C$ 1,896,976 
0.00%
0.00%
 21,549,227 
24,976,439 
$0.08
$0.09
881 WeOwn (CHX)C$ 0.02
$0.01
-1.90988%
10.9325%
 0.00000150848C$ 602,453 
C$ 1,889,202 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.08
$0.13
882 DAEX (DAX)C$ 0.01
$0.00
1.94087%
-0.0795284%
 0.000000421146C$ 4,194 
C$ 1,875,912 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.07
$0.42
885 Spiking (SPIKE)C$ 0.00
$0.00
7.71851%
39.1893%
 0.000000335117C$ 1,245,806 
C$ 1,864,044 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.07
$0.84
888 Coineal Token (NEAL)C$ 0.01
$0.00
-1.69767%
33.8791%
 0.000000526246C$ 499,953 
C$ 1,841,754 
0.00%
0.00%
 278,665,463 
10,000,000,000 
$0.07
$2.64
888 Evedo (EVED)C$ 0.12
$0.09
1233.67%
1127.86%
 0.0000100896C$ 190,184 
C$ 1,253,233 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
889 Liquidity Network (LQD)C$ 0.03
$0.03
-2.15384%
44.777%
 0.00000274057C$ 139,020 
C$ 1,835,737 
0.00%
0.00%
 53,334,645 
100,000,000 
$0.07
$0.14
890 Sapien (SPN)C$ 0.01
$0.01
-9.91868%
71.8216%
 0.000000630984C$ 4,538 
C$ 1,834,699 
0.00%
0.00%
 231,519,001 
500,000,000 
$0.07
$0.16
891 CoinDeal Token (CDL)C$ 0.04
$0.03
-0.414015%
0.389534%
 0.00000311006C$ 66,239 
C$ 1,834,694 
0.00%
0.00%
 46,971,640 
50,000,000 
$0.07
$0.08
892 Kambria (KAT)C$ 0.00
$0.00
-3.4707%
-21.6711%
 0.000000117676C$ 60,996 
C$ 1,818,625 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.07
$0.22
893 Pascal (PASC)C$ 0.06
$0.04
-0.0937076%
-2.5929%
 0.00000450626C$ 34,863 
C$ 1,813,886 
0.00%
0.00%
 32,050,475 $0.07
894 X-Cash (XCASH)C$ 0.00
$0.00
7.72645%
7.1799%
 0.00000000260365C$ 43,655 
C$ 1,811,818 
0.00%
0.00%
 55,407,979,361 $0.07
895 Curecoin (CURE)C$ 0.07
$0.05
-4.17496%
-5.3161%
 0.0000058278C$ 11,499 
C$ 1,799,813 
0.00%
0.00%
 24,590,257 $0.07
896 Primas (PST)C$ 0.03
$0.03
4.84635%
17.7561%
 0.00000271314C$ 2,067,508 
C$ 1,795,482 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.07
$0.14
897 WinCash (WCC)C$ 1.19
$0.88
-8.56859%
-15.789%
 0.0000951042C$ 23,366 
C$ 1,791,381 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.07
$0.95
898 UCA Coin (UCA)C$ 0.00
$0.00
-3.44182%
-15.8748%
 0.000000169021C$ 126,772 
C$ 1,779,413 
0.00%
0.00%
 838,254,414 
5,158,363,342 
$0.07
$0.44
899 ZelaaPayAE (ZPAE)C$ 0.01
$0.01
88.6911%
25.7777%
 0.00000108778C$ 87,108 
C$ 1,774,018 
0.00%
0.00%
 129,853,977 
230,000,000 
$0.07
$0.13
900 Caspian (CSP)C$ 0.00
$0.00
-2.24096%
4.33296%
 0.000000313232C$ 109,556 
C$ 1,766,472 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.07
$0.16
901 Nexty (NTY)C$ 0.00
$0.00
14.8059%
21.5089%
 0.000000000896401C$ 1,388 
C$ 1,765,032 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.07
$0.08
901 Bidesk (BDK)C$ 0.22
$0.16
0.307183%
-12.5923%
 0.0000175365C$ 245,957 
C$ 1,756,983 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.07
$0.88
901 Max Property Group (MPG)C$ 0.01
$0.01
106.293%
127.251%
 0.000000857905C$ 1,873 
C$ 1,594,450 
0.00%
0.00%
 142,223,550 
693,372,305 
$0.06
$0.31
902 e-Gulden (EFL)C$ 0.10
$0.08
-0.12193%
1.59425%
 0.00000815334C$ 4,225 
C$ 1,754,779 
0.00%
0.00%
 17,136,708 
20,959,044 
$0.07
$0.09
903 Remme (REM)C$ 0.00
$0.00
-0.631965%
0.417257%
 0.000000147979C$ 217,106 
C$ 1,754,632 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.07
$0.07