CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: C$ 1,980,702,853,477 ||| 24h vol: C$ 300,022,025,813 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
758 Everex (EVX)C$ 0.64
$0.50
-3.05015%
11.6092%
 0.0000105259C$ 567,655 
C$ 14,438,098 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.61
$0.68
759 Casino Betting Coin (CBC)C$ 0.09
$0.07
5.22498%
-7.47857%
 0.00000153465C$ 91,203 
C$ 14,453,760 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.61
$1.58
760 Cobak Token (CBK)C$ 5.17
$4.09
4.08228%
58.2358%
 0.000085495C$ 54,908 
C$ 14,509,880 
0.00%
0.00%
 2,808,660 
100,000,000 
$0.62
$21.95
761 DOS Network (DOS)C$ 0.11
$0.09
2.22796%
15.0824%
 0.00000178574C$ 910,044 
C$ 14,668,477 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.62
$4.35
762 ProximaX (XPX)C$ 0.00
$0.00
-0.434841%
3.26135%
 0.0000000386251C$ 439,093 
C$ 14,231,214 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.60
$0.89
763 BUX Token (BPT)C$ 0.25
$0.20
-4.26407%
-3.89475%
 0.00000407612C$ 141,192 
C$ 14,262,157 
0.00%
0.00%
 57,904,773 
76,384,000 
$0.61
$0.80
764 Electra (ECA)C$ 0.00
$0.00
-65.6935%
-62.0537%
 0.00000000424985C$ 38,600 
C$ 2,722,608 
0.00%
0.00%
 28,723,795,161 
29,590,951,714 
$0.11
$0.12
764 BEPRO Network (BEPRO)C$ 0.01
$0.01
-18.9869%
258.292%
 0.000000128934C$ 4,111,830 
C$ 14,218,459 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$0.60
$3.31
765 Idle (IDLE)C$ 12.01
$9.51
-21.779%
-32.1862%
 0.000198706C$ 510,114 
C$ 14,145,337 
0.00%
0.00%
 1,178,091 
13,000,000 
$0.60
$6.63
766 Myriad (XMY)C$ 0.01
$0.01
-2.17133%
4.41932%
 0.000000131239C$ 58,143 
C$ 14,039,373 
0.00%
0.00%
 1,770,361,500 $0.60
767 Abyss (ABYSS)C$ 0.06
$0.05
-3.07259%
-6.72786%
 0.0000010049C$ 458,463 
C$ 13,884,991 
0.00%
0.00%
 228,664,903 
508,628,132 
$0.59
$1.31
768 DeFi Yield Protocol (DYP)C$ 4.76
$3.77
-2.61303%
-15.2716%
 0.0000787419C$ 938,193 
C$ 13,565,008 
0.00%
0.00%
 2,850,956 
30,000,000 
$0.58
$6.06
769 Dynamic (DYN)C$ 0.88
$0.70
-3.5931%
-0.420233%
 0.0000145798C$ 24,606 
C$ 13,488,660 
0.00%
0.00%
 15,310,610 $0.57
770 Falconswap (FSW)C$ 0.36
$0.28
-5.89223%
-15.4001%
 0.00000589952C$ 2,138,716 
C$ 13,343,137 
0.00%
0.00%
 37,429,794 
100,000,000 
$0.57
$1.51
771 Feathercoin (FTC)C$ 0.06
$0.04
-2.12145%
6.10412%
 0.000000929289C$ 30,201 
C$ 13,285,867 
0.00%
0.00%
 236,600,238 
336,000,000 
$0.56
$0.80
772 TE-FOOD (TFD)C$ 0.03
$0.02
7.67671%
-5.72648%
 0.000000461945C$ 47,435 
C$ 13,204,648 
0.00%
0.00%
 473,056,498 
1,000,000,000 
$0.56
$1.19
773 VIDY (VIDY)C$ 0.00
$0.00
-0.182661%
-6.80484%
 0.000000024163C$ 646,913 
C$ 13,239,851 
0.00%
0.00%
 9,067,936,682 
10,000,000,000 
$0.56
$0.62
774 Blox (CDT)C$ 0.02
$0.02
-9.07238%
-10.3037%
 0.000000323016C$ 75,219 
C$ 13,166,829 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.56
$0.83
775 Offshift (XFT)C$ 7.31
$5.79
-1.60285%
35.736%
 0.000120949C$ 227,847 
C$ 13,120,350 
0.00%
0.00%
 1,795,223 
10,000,000 
$0.56
$3.10
776 Tap (XTP)C$ 0.01
$0.01
-4.83539%
-0.08273%
 0.000000174645C$ 39,849 
C$ 13,000,445 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$0.55
$4.48
777 Santiment Network Token (SAN)C$ 0.20
$0.16
-0.997675%
-3.37322%
 0.00000338775C$ 24,721 
C$ 12,956,727 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.55
$0.72
778 Anchor (ANCT)C$ 1.01
$0.80
0.0174543%
-0.0285795%
 0.0000166867C$ 17,616 
C$ 12,934,091 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.53
779 ROOBEE (ROOBEE)C$ 0.01
$0.00
-13.7427%
-11.715%
 0.0000000864068C$ 496,985 
C$ 12,815,241 
0.00%
0.00%
 2,454,455,196 
5,400,000,000 
$0.54
$1.20
780 Tokes (TKS)C$ 0.06
$0.05
-8.6415%
-15.935%
 0.00000105997C$ 349,517 
C$ 12,809,963 
0.00%
0.00%
 199,999,574 
1,000,000,000 
$0.54
$2.72
781 Gem Exchange And Trading (GXT)C$ 0.30
$0.24
3.76486%
-5.73587%
 0.0000049465C$ 445,900 
C$ 12,797,652 
0.00%
0.00%
 42,816,267 
500,000,000 
$0.54
$6.35
782 VeriBlock (VBK)C$ 0.01
$0.01
15.5416%
21.2952%
 0.0000002191C$ 6,656 
C$ 7,521,333 
0.00%
0.00%
 699,418,608 
977,407,968 
$0.32
$0.44
782 Fyooz (FYZ)C$ 2.17
$1.72
-11.4036%
49.68%
 0.0000358954C$ 580,107 
C$ 12,702,104 
0.00%
0.00%
 5,856,164 
50,000,000 
$0.54
$4.61
783 Callisto Network (CLO)C$ 0.00
$0.00
-7.13317%
-16.8705%
 0.0000000809927C$ 13,490 
C$ 12,602,750 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.54
$0.54
784 SnowSwap (SNOW)C$ 63.59
$50.36
-1.7259%
-26.2762%
 0.00105243C$ 2,195,405 
C$ 12,551,650 
0.00%
0.00%
 197,371 
500,000 
$0.53
$1.35
785 Achain (ACT)C$ 0.01
$0.01
-2.29668%
-0.77928%
 0.000000209318C$ 2,347,635 
C$ 12,471,189 
0.00%
0.00%
 985,999,998 
1,000,000,000 
$0.53
$0.54
786 Mirrored ProShares VIX (mVIXY)C$ 15.81
$12.52
1.69077%
-2.34892%
 0.000261679C$ 373,052 
C$ 12,462,184 
0.00%
0.00%
 788,136 $0.53
787 Alchemy Pay (ACH)C$ 0.01
$0.01
-8.62639%
-29.8687%
 0.000000132658C$ 1,655,029 
C$ 12,393,031 
0.00%
0.00%
 1,546,037,987 
10,000,000,000 
$0.53
$3.41
788 Dracula Token (DRC)C$ 0.89
$0.70
5.54788%
105.785%
 0.0000146616C$ 247,684 
C$ 12,408,096 
0.00%
0.00%
 14,005,556 
14,398,277 
$0.53
$0.54
789 SIX (SIX)C$ 0.05
$0.04
3.22658%
3.26938%
 0.000000745103C$ 185,409 
C$ 12,326,403 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.52
$1.91
790 Agrello (DLT)C$ 0.13
$0.10
-4.62877%
9.67088%
 0.00000209806C$ 526,974 
C$ 12,279,733 
0.00%
0.00%
 96,860,823 
130,271,020 
$0.52
$0.70
791 ZBG Token (ZT)C$ 0.05
$0.04
-0.986675%
0.0719186%
 0.000000769611C$ 309,634 
C$ 12,277,939 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.52
$0.99
792 YOYOW (YOYOW)C$ 0.02
$0.02
-3.4153%
-8.77335%
 0.000000412078C$ 445,225 
C$ 12,273,775 
0.00%
0.00%
 492,918,553 
1,040,718,023 
$0.52
$1.10
793 Archer DAO Governance Token (ARCH)C$ 1.54
$1.22
-7.6135%
-28.6672%
 0.0000255141C$ 961,748 
C$ 12,214,654 
0.00%
0.00%
 7,922,770 
100,000,000 
$0.52
$6.55
794 Safe Haven (SHA)C$ 0.00
$0.00
-12.99%
10.6428%
 0.0000000670885C$ 1,673,636 
C$ 12,185,407 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.52
$1.46
794 ethArt (ARTE)C$ 41.14
$32.55
-21.2467%
1071.38%
 0.000678637C$ 8,268,140 
C$ 11,819,021 
0.00%
0.00%
 287,268 
5,901,170 
$0.50
$10.30
795 TEMCO (TEMCO)C$ 0.00
$0.00
-0.44405%
-3.9044%
 0.0000000610546C$ 661,758 
C$ 12,044,268 
0.00%
0.00%
 3,264,661,929 
6,000,000,000 
$0.51
$0.94
796 Viberate (VIB)C$ 0.06
$0.05
1.29597%
-0.744547%
 0.00000101373C$ 2,292,255 
C$ 11,994,407 
0.00%
0.00%
 195,809,794 
200,000,000 
$0.51
$0.52
797 Blockzero Labs (XIO)C$ 0.35
$0.28
-1.15912%
1.66955%
 0.00000583734C$ 311,699 
C$ 11,994,577 
0.00%
0.00%
 34,005,237 
100,000,000 
$0.51
$1.50
798 MahaDAO (MAHA)C$ 10.56
$8.36
-3.13036%
4.99841%
 0.000174681C$ 3,243,293 
C$ 11,939,561 
0.00%
0.00%
 1,131,146 
9,998,727 
$0.51
$4.48
799 smARTOFGIVING (AOG)C$ 0.16
$0.13
0.433997%
-13.8996%
 0.00000263774C$ 22,035 
C$ 11,759,723 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.50
$13.57
800 Centaur (CNTR)C$ 0.02
$0.01
-3.90312%
6.00924%
 0.000000249597C$ 1,153,268 
C$ 11,680,493 
0.00%
0.00%
 774,458,333 
6,000,000,000 
$0.50
$3.84
801 LikeCoin (LIKE)C$ 0.01
$0.01
-5.074%
-9.67219%
 0.000000202528C$ 30,718 
C$ 11,629,836 
0.00%
0.00%
 950,306,654 
1,019,857,902 
$0.49
$0.53
802 DAOstack (GEN)C$ 0.19
$0.15
-1.14038%
-20.1048%
 0.00000321605C$ 127,283 
C$ 9,363,549 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.40
$0.50
802 LOLTOKEN (LOL)C$ 0.03
$0.02
1.48907%
-32.4003%
 0.000000454003C$ 2,006 
C$ 12,170,820 
0.00%
0.00%
 445,347,555 
1,000,000,000 
$0.52
$1.16
803 Burst (BURST)C$ 0.01
$0.00
25.7933%
-10.5804%
 0.0000000898702C$ 26,058 
C$ 11,492,142 
0.00%
0.00%
 2,116,223,303 $0.49