CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 44,717,930,146,671 ||| 24h vol: C$ 150,877,533,893 ||| crypto assets: 849
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 433 | 2024-10-03
490 | 2024-10-04 | -57
487 | 2024-10-05 | +3
500 | 2024-10-06 | -13
500 | 2024-10-07 |
-67 | Gems (GEMS) | C$ 0.20
$0.15 | -2.56%
1.67% | 0.00000240762 | C$ 8,465,361
C$ 81,863,217 | 0.01%
0.00% | 399,931,237
838,793,459 | $3.05
$6.40 | | | 500 499 | 2024-10-01
500 | 2024-10-02 | -1
496 | 2024-10-03 | +4
494 | 2024-10-04 | +2
500 | 2024-10-05 | -6
500 | 2024-10-06 |
500 | 2024-10-07 |
-1 | Metadium (META) | C$ 0.06
$0.05 | -5.48%
12.17% | 0.000000707721 | C$ 97,137,191
C$ 108,085,630 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.96
$4.65 | | | 500 499 | 2024-10-01
496 | 2024-10-02 | +3
501 | 2024-10-03 | -5
497 | 2024-10-04 | +4
495 | 2024-10-05 | +2
500 | 2024-10-06 | -5
500 | 2024-10-07 |
-1 | Onyxcoin (XCN) | C$ 0.00
$0.00 | -7.92%
20.15% | 0.0000000454622 | C$ 30,884,337
C$ 109,152,137 | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.09
$7.31 | | | 500 495 | 2024-10-04
441 | 2024-10-05 | +54
438 | 2024-10-06 | +3
500 | 2024-10-07 | -62
-5 | Pepe 2.0 (PEPE2.0) | C$ 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | C$ 96,915,171
C$ 90,316,925 | 0.06%
0.00% | 469,000,000,000,000 | $3.38 | | | 500 447 | 2024-10-01
500 | 2024-10-02 | -53
490 | 2024-10-03 | +10
499 | 2024-10-04 | -9
484 | 2024-10-05 | +15
437 | 2024-10-06 | +47
500 | 2024-10-07 | -63
-53 | PlayDapp (PLA) | C$ 0.22
$0.16 | 32.84%
-5.46% | 0.00000231466 | C$ 110,451,308
C$ 125,792,484 | 0.07%
0.00% | 568,618,118
700,000,000 | $4.68
$5.76 | | | 500 | Radworks (RAD) | C$ 1.56
$1.17 | 0.39%
11.11% | 0.0000182594 | C$ 7,160,455
C$ 80,997,768 | 0.00%
0.00% | 51,763,430
99,998,580 | $3.05
$5.90 | | | 500 498 | 2024-10-01
500 | 2024-10-02 | -2
500 | 2024-10-03 |
500 | 2024-10-04 |
487 | 2024-10-05 | +13
495 | 2024-10-06 | -8
500 | 2024-10-07 | -5
-2 | GameBuild (GAME) | C$ 0.00
$0.00 | -3.40%
-8.66% | 0.0000000603246 | C$ 7,766,699
C$ 78,306,893 | 0.01%
0.00% | 15,776,762,231
21,419,639,400 | $2.93
$3.98 | | | 500 498 | 2024-10-01
493 | 2024-10-02 | +5
500 | 2024-10-03 | -7
500 | 2024-10-04 |
500 | 2024-10-05 |
498 | 2024-10-06 | +2
500 | 2024-10-07 | -2
-2 | LooksRare (LOOKS) | C$ 0.13
$0.09 | -1.34%
-3.39% | 0.00000130921 | C$ 3,911,006
C$ 125,378,155 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $4.64
$4.64 | | | 500 478 | 2024-10-01
499 | 2024-10-02 | -21
499 | 2024-10-03 |
500 | 2024-10-04 | -1
500 | 2024-10-05 |
459 | 2024-10-06 | +41
500 | 2024-10-07 | -41
-22 | Synternet (NOIA) | C$ 0.11
$0.08 | 3.14%
36.47% | 0.00000124032 | C$ 82,542
C$ 83,393,845 | 0.00%
0.00% | 729,553,097
1,000,000,000 | $3.08
$4.22 | | | 500 491 | 2024-10-01
497 | 2024-10-02 | -6
493 | 2024-10-03 | +4
500 | 2024-10-04 | -7
500 | 2024-10-05 |
474 | 2024-10-06 | +26
500 | 2024-10-07 | -26
-9 | ARPA Chain (ARPA) | C$ 0.06
$0.04 | 4.87%
-12.11% | 0.000000639977 | C$ 7,316,402
C$ 84,120,049 | 0.00%
0.00% | 1,519,586,598
2,000,000,000 | $3.13
$4.12 | | | 500 | Badger DAO (BADGER) | C$ 4.15
$3.07 | -2.37%
-1.08% | 0.0000478998 | C$ 8,670,255
C$ 84,119,715 | 0.01%
0.00% | 20,282,490
21,000,000 | $3.15
$3.26 | | | 500 491 | 2024-10-01
499 | 2024-10-02 | -8
496 | 2024-10-03 | +3
480 | 2024-10-04 | +16
495 | 2024-10-05 | -15
500 | 2024-10-06 | -5
500 | 2024-10-07 |
-9 | district0x (DNT) | C$ 0.11
$0.08 | 39.14%
37.68% | 0.00000123456 | C$ 31,526,701
C$ 111,057,080 | 0.02%
0.00% | 1,000,000,000 | $4.07 | | | 500 455 | 2024-10-01
488 | 2024-10-02 | -33
472 | 2024-10-03 | +16
499 | 2024-10-04 | -27
500 | 2024-10-05 | -1
499 | 2024-10-06 | +1
500 | 2024-10-07 | -1
-45 | Zero1 Labs (DEAI) | C$ 1.38
$1.02 | 4.53%
34.47% | 0.000014572 | C$ 6,708,087
C$ 125,895,486 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.69
$51.39 | | | 500 497 | 2024-10-01
488 | 2024-10-02 | +9
498 | 2024-10-03 | -10
500 | 2024-10-04 | -2
499 | 2024-10-05 | +1
500 | 2024-10-06 | -1
500 | 2024-10-07 |
-3 | LTO Network (LTO) | C$ 0.18
$0.13 | 3.98%
18.21% | 0.00000210491 | C$ 5,205,640
C$ 78,630,566 | 0.00%
0.00% | 431,921,986 | $2.93 | | | 500 | ParagonsDAO (PDT) | C$ 0.77
$0.56 | 228.03%
261.40% | 0.00000790777 | C$ 1,331,860
C$ 122,414,684 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.52
$4.61 | | | 500 484 | 2024-10-01
498 | 2024-10-02 | -14
500 | 2024-10-03 | -2
497 | 2024-10-04 | +3
500 | 2024-10-05 | -3
469 | 2024-10-06 | +31
500 | 2024-10-07 | -31
-16 | Victoria VR (VR) | C$ 0.02
$0.02 | 3.56%
1.19% | 0.000000250794 | C$ 1,173,021
C$ 125,868,024 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $4.66
$14.66 | | | 500 497 | 2024-10-01
501 | 2024-10-02 | -4
469 | 2024-10-03 | +32
467 | 2024-10-04 | +2
495 | 2024-10-05 | -28
500 | 2024-10-06 | -5
500 | 2024-10-07 |
-3 | Alien Worlds (TLM) | C$ 0.01
$0.01 | 13.06%
5.03% | 0.000000200793 | C$ 40,419,073
C$ 68,653,788 | 0.03%
0.00% | 4,611,340,019
6,467,754,847 | $2.56
$3.59 | | | 500 500 | 2024-10-01
485 | 2024-10-03
492 | 2024-10-04 | -7
496 | 2024-10-05 | -4
500 | 2024-10-07
-11 | Nibiru Chain (NIBI) | C$ 0.51
$0.37 | 2.54%
-15.68% | 0.00000591671 | C$ 5,968,389
C$ 95,114,146 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.49
$12.11 | | | 500 478 | 2024-10-01
492 | 2024-10-02 | -14
498 | 2024-10-03 | -6
498 | 2024-10-04 |
498 | 2024-10-05 |
500 | 2024-10-06 | -2
500 | 2024-10-07 |
-22 | Vega Protocol (VEGA) | C$ 1.40
$1.04 | 1.93%
7.32% | 0.0000198479 | C$ 655,053
C$ 84,608,176 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.18
$3.42 | | | 500 482 | 2024-10-01
485 | 2024-10-02 | -3
481 | 2024-10-03 | +4
482 | 2024-10-04 | -1
483 | 2024-10-05 | -1
480 | 2024-10-06 | +3
500 | 2024-10-07 | -20
-18 | Cream Finance (CREAM) | C$ 33.58
$24.22 | -14.76%
-32.22% | 0.000444858 | C$ 3,216,478
C$ 62,312,927 | 0.00%
0.00% | 1,855,659
2,924,546 | $2.27
$3.58 | | | 500 | FONSmartChain (FON) | C$ 6.57
$4.87 | -3.97%
23.04% | 0.0000951319 | C$ 816,862
C$ 81,132,991 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.04
$5.66 | | | 500 454 | 2024-10-01
437 | 2024-10-02 | +17
464 | 2024-10-03 | -27
479 | 2024-10-04 | -15
483 | 2024-10-05 | -4
497 | 2024-10-06 | -14
500 | 2024-10-07 | -3
-46 | LUKSO (LYX) | C$ 2.60
$1.92 | -0.36%
-8.06% | 0.0000303274 | C$ 931,168
C$ 79,471,641 | 0.00%
0.00% | 30,535,907
42,115,182 | $2.97
$4.09 | | | 500 480 | 2024-10-01
496 | 2024-10-02 | -16
500 | 2024-10-03 | -4
461 | 2024-10-04 | +39
459 | 2024-10-05 | +2
456 | 2024-10-06 | +3
500 | 2024-10-07 | -44
-20 | Undeads Games (UDS) | C$ 1.84
$1.36 | 1.37%
-14.45% | 0.0000211953 | C$ 1,173,862
C$ 83,930,641 | 0.00%
0.00% | 45,664,868
250,000,000 | $3.15
$17.26 | | | 500 480 | 2024-10-01
496 | 2024-10-02 | -16
495 | 2024-10-03 | +1
499 | 2024-10-04 | -4
500 | 2024-10-05 | -1
500 | 2024-10-07
-20 | Blendr Network (BLENDR) | C$ 2.61
$1.91 | -3.18%
-13.26% | 0.0000313364 | C$ 2,824,331
C$ 107,008,670 | 0.00%
0.00% | 41,018,612
42,000,000 | $3.96
$4.05 | | | 500 498 | 2024-10-01
500 | 2024-10-02 | -2
500 | 2024-10-07
-2 | pSTAKE Finance (PSTAKE) | C$ 0.19
$0.14 | -1.93%
17.93% | 0.00000207277 | C$ 2,904,341
C$ 83,582,738 | 0.00%
0.00% | 439,651,042
500,000,000 | $3.05
$3.47 | | | 500 489 | 2024-10-01
487 | 2024-10-02 | +2
498 | 2024-10-03 | -11
499 | 2024-10-04 | -1
466 | 2024-10-05 | +33
495 | 2024-10-06 | -29
500 | 2024-10-07 | -5
-11 | Ribbon Finance (RBN) | C$ 0.52
$0.38 | 7.67%
24.99% | 0.00000632775 | C$ 2,318,259
C$ 68,153,321 | 0.00%
0.00% | 131,416,736
1,000,000,000 | $2.51
$19.10 | | | 500 498 | 2024-10-01
499 | 2024-10-02 | -1
498 | 2024-10-03 | +1
499 | 2024-10-04 | -1
500 | 2024-10-05 | -1
500 | 2024-10-06 |
500 | 2024-10-07 |
-2 | Access Protocol (ACS) | C$ 0.00
$0.00 | 0.25%
3.38% | 0.00000002545 | C$ 1,653,328
C$ 77,304,413 | 0.00%
0.00% | 35,615,804,616
87,777,454,411 | $2.88
$7.10 | | | 500 490 | 2024-10-01
498 | 2024-10-02 | -8
500 | 2024-10-03 | -2
471 | 2024-10-04 | +29
476 | 2024-10-05 | -5
478 | 2024-10-06 | -2
500 | 2024-10-07 | -22
-10 | Across Protocol (ACX) | C$ 0.53
$0.39 | -0.18%
1.72% | 0.00000643634 | C$ 989,189
C$ 73,581,943 | 0.00%
0.00% | 138,063,734
1,000,000,000 | $2.74
$19.84 | | | 500 453 | 2024-10-03
494 | 2024-10-04 | -41
500 | 2024-10-05 | -6
500 | 2024-10-07
-47 | crow with knife (CAW) | C$ 0.00
$0.00 | 1.00%
11.56% | 0.00000000000124963 | C$ 1,349,004
C$ 80,279,640 | 0.00%
0.00% | 769,861,397,731,578
777,777,777,777,777 | $2.97
$3.00 | | | 500 497 | 2024-10-01
494 | 2024-10-02 | +3
490 | 2024-10-03 | +4
500 | 2024-10-04 | -10
492 | 2024-10-05 | +8
494 | 2024-10-06 | -2
500 | 2024-10-07 | -6
-3 | Ethernity (ERN) | C$ 3.42
$2.52 | 8.58%
22.61% | 0.000041197 | C$ 4,841,532
C$ 75,320,979 | 0.00%
0.00% | 22,018,196
30,000,000 | $2.80
$3.82 | | | 500 | Origin Protocol (OGN) | C$ 0.12
$0.09 | -2.55%
-0.14% | 0.0000014383 | C$ 8,709,802
C$ 82,949,669 | 0.01%
0.00% | 669,616,724
1,409,664,846 | $3.10
$6.53 | | | 500 498 | 2024-10-01
454 | 2024-10-02 | +44
444 | 2024-10-03 | +10
485 | 2024-10-04 | -41
483 | 2024-10-05 | +2
500 | 2024-10-06 | -17
500 | 2024-10-07 |
-2 | Saitama (SAITAMA) | C$ 0.00
$0.00 | 4.49%
-12.09% | 0.000000019645 | C$ 1,651,026
C$ 68,059,857 | 0.00%
0.00% | 42,205,415,676
44,940,470,620 | $2.52
$2.68 | | | 500 498 | 2024-10-01
500 | 2024-10-02 | -2
493 | 2024-10-03 | +7
495 | 2024-10-04 | -2
496 | 2024-10-05 | -1
495 | 2024-10-06 | +1
500 | 2024-10-07 | -5
-2 | Tokamak Network (TON) | C$ 2.89
$2.12 | 0.84%
0.71% | 0.0000312535 | C$ 899,717
C$ 126,857,772 | 0.00%
0.00% | 43,841,454
62,739,955 | $4.70
$6.72 | | | 500 | Automata Network (ATA) | C$ 0.26
$0.19 | -2.64%
11.41% | 0.00000265226 | C$ 3,128,401
C$ 126,292,669 | 0.00%
0.00% | 488,500,979
1,000,000,000 | $4.67
$9.57 | | | 500 | DeFi Pulse Index (DPI) | C$ 147.31
$107.14 | 0.41%
8.44% | 0.00171126 | C$ 289,275
C$ 82,346,540 | 0.00%
0.00% | 558,983 | $3.03 | | | 500 482 | 2024-10-01
489 | 2024-10-02 | -7
497 | 2024-10-03 | -8
500 | 2024-10-04 | -3
498 | 2024-10-05 | +2
500 | 2024-10-06 | -2
500 | 2024-10-07 |
-18 | Meter Governance (MTRG) | C$ 3.76
$2.79 | -0.42%
-3.92% | 0.0000548359 | C$ 549,873
C$ 84,102,423 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.16
$6.51 | | | 500 | Milady Meme Coin (LADYS) | C$ 0.00
$0.00 | -11.08%
-14.76% | 0.00000000000129377 | C$ 6,368,704
C$ 79,383,144 | 0.00%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $2.97
$3.59 | | | 500 | Numbers Protocol (NUM) | C$ 0.21
$0.16 | 5.68%
6.82% | 0.00000218348 | C$ 2,527,694
C$ 127,006,055 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.73
$4.81 | | | 500 486 | 2024-10-01
494 | 2024-10-02 | -8
495 | 2024-10-03 | -1
499 | 2024-10-04 | -4
497 | 2024-10-05 | +2
496 | 2024-10-06 | +1
500 | 2024-10-07 | -4
-14 | Stargate Finance (STG) | C$ 0.41
$0.30 | 2.71%
-9.98% | 0.00000475896 | C$ 5,981,028
C$ 83,830,465 | 0.00%
0.00% | 204,338,417
1,000,000,000 | $3.12
$15.29 | | | 500 | Stronghold Token (SHX) | C$ 0.01
$0.01 | 9.23%
9.75% | 0.000000217713 | C$ 1,168,543
C$ 86,829,015 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.26
$56.09 | | | 500 | ORIGYN (OGY) | C$ 0.01
$0.01 | -0.48%
5.37% | 0.000000118555 | C$ 273,527
C$ 73,228,809 | 0.00%
0.00% | 7,828,640,875
10,417,637,981 | $2.73
$3.63 | | | 500 494 | 2024-10-01
485 | 2024-10-02 | +9
500 | 2024-10-03 | -15
500 | 2024-10-04 |
500 | 2024-10-05 |
495 | 2024-10-06 | +5
500 | 2024-10-07 | -5
-6 | Bitget Wallet Token (BWB) | C$ 0.57
$0.42 | 2.31%
-1.68% | 0.00000720321 | C$ 6,443,398
C$ 73,824,230 | 0.00%
0.00% | 129,920,247
1,000,000,000 | $2.74
$21.07 | | | 500 498 | 2024-10-01
500 | 2024-10-02 | -2
499 | 2024-10-03 | +1
452 | 2024-10-04 | +47
467 | 2024-10-05 | -15
472 | 2024-10-06 | -5
500 | 2024-10-07 | -28
-2 | RocketX exchange (RVF) | C$ 0.96
$0.71 | -2.13%
17.70% | 0.0000116647 | C$ 1,239,418
C$ 94,895,689 | 0.00%
0.00% | 99,300,000 | $3.55 | | | 501 500 | 2024-10-01
487 | 2024-10-02 | +13
499 | 2024-10-03 | -12
500 | 2024-10-04 | -1
498 | 2024-10-05 | +2
498 | 2024-10-06 |
501 | 2024-10-07 | -3
-1 | DAO Maker (DAO) | C$ 0.44
$0.32 | -2.37%
6.39% | 0.00000503956 | C$ 2,314,539
C$ 84,459,719 | 0.00%
0.00% | 192,622,184
277,593,654 | $3.16
$4.56 | | | 501 496 | 2024-10-01
476 | 2024-10-02 | +20
499 | 2024-10-03 | -23
485 | 2024-10-04 | +14
501 | 2024-10-05 | -16
486 | 2024-10-06 | +15
501 | 2024-10-07 | -15
-5 | Cornucopias (COPI) | C$ 0.13
$0.10 | -1.84%
10.48% | 0.00000145501 | C$ 1,343,077
C$ 111,500,500 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.18
$18.92 | | | 501 497 | 2024-10-01
497 | 2024-10-02 |
501 | 2024-10-03 | -4
473 | 2024-10-04 | +28
462 | 2024-10-05 | +11
467 | 2024-10-06 | -5
501 | 2024-10-07 | -34
-4 | Persistence (XPRT) | C$ 0.50
$0.37 | -1.39%
-6.81% | 0.00000591681 | C$ 846,482
C$ 93,346,482 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.48
$3.57 | | | 502 492 | 2024-10-06
502 | 2024-10-07 | -10
-10 | IDEX (IDEX) | C$ 0.15
$0.11 | 35.43%
38.33% | 0.00000166839 | C$ 230,477,485
C$ 122,330,991 | 0.15%
0.00% | 807,488,993
1,000,000,000 | $4.56
$5.64 | | | 505 500 | 2024-10-01
500 | 2024-10-02 |
498 | 2024-10-03 | +2
500 | 2024-10-04 | -2
505 | 2024-10-05 | -5
491 | 2024-10-06 | +14
505 | 2024-10-07 | -14
-5 | FUNToken (FUN) | C$ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | C$ 15,250,951
C$ 115,839,130 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.31
$4.32 | | | 926 | Stratis (STRAT) | C$ 0.21
$0.15 | -89.32%
-89.14% | 0.0000021809 | C$ 50,670,487
C$ 27,447,794 | 0.03%
0.00% | 130,635,514 | $1.02 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0187 s
|
| |