CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 795  819 | 2020-07-04
814 | 2020-07-05 | +5
822 | 2020-07-06 | -8
826 | 2020-07-07 | -4
803 | 2020-07-08 | +23
702 | 2020-07-09 | +101
795 | 2020-07-10 | -93
+24 |  Swarm (SWM) | C$ 0.03
$0.02 | -22.7843%
36.7835% | 0.00000263238 | C$ 13,091
C$ 2,584,981 | 0.00%
0.00% | 78,189,670
99,535,052 | $0.10
$0.13 | | | 796 702 | 2020-07-04
704 | 2020-07-05 | -2
734 | 2020-07-06 | -30
755 | 2020-07-07 | -21
777 | 2020-07-08 | -22
829 | 2020-07-09 | -52
796 | 2020-07-10 | +33
-94 |  Era Swap (ES) | C$ 0.13
$0.10 | 13.4845%
-15.3915% | 0.0000104844 | C$ 566,128
C$ 2,583,752 | 0.00%
0.00% | 19,622,271
1,347,961,718 | $0.10
$7.08 | | | 800 809 | 2020-07-04
788 | 2020-07-05 | +21
787 | 2020-07-06 | +1
795 | 2020-07-07 | -8
794 | 2020-07-08 | +1
796 | 2020-07-09 | -2
800 | 2020-07-10 | -4
+9 |  MargiX (MGX) | C$ 0.02
$0.02 | -0.236929%
10.8162% | 0.00000172716 | C$ 186,533
C$ 2,569,036 | 0.00%
0.00% | 118,434,090
1,000,000,000 | $0.10
$0.87 | | | 801 798 | 2020-07-04
795 | 2020-07-05 | +3
817 | 2020-07-06 | -22
805 | 2020-07-07 | +12
838 | 2020-07-08 | -33
789 | 2020-07-09 | +49
801 | 2020-07-10 | -12
-3 |  Maincoin (MNC) | C$ 0.01
$0.01 | -2.44495%
9.89709% | 0.000000657211 | C$ 6,939
C$ 2,552,189 | 0.00%
0.00% | 309,206,348
374,000,000 | $0.10
$0.12 | | | 802 814 | 2020-07-04
805 | 2020-07-05 | +9
797 | 2020-07-06 | +8
819 | 2020-07-07 | -22
812 | 2020-07-08 | +7
807 | 2020-07-09 | +5
802 | 2020-07-10 | +5
+12 |  VNT Chain (VNT) | C$ 0.00
$0.00 | 1.28264%
11.1999% | 0.0000000740754 | C$ 178,081
C$ 2,521,791 | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.10
$0.37 | | | 802 786 | 2020-07-04
766 | 2020-07-05 | +20
802 | 2020-07-06 | -36
853 | 2020-07-07 | -51
831 | 2020-07-08 | +22
798 | 2020-07-09 | +33
802 | 2020-07-10 | -4
-16 |  SnapCoin (SNPC) | C$ 0.01
$0.00 | -9.43583%
111.099% | 0.000000396897 | C$ 122,824
C$ 2,355,913 | 0.00%
0.00% | 470,639,448
678,333,334 | $0.09
$0.14 | | | 803 761 | 2020-07-04
801 | 2020-07-05 | -40
754 | 2020-07-06 | +47
761 | 2020-07-07 | -7
890 | 2020-07-08 | -129
804 | 2020-07-09 | +86
803 | 2020-07-10 | +1
-42 |  Cajutel (CAJ) | C$ 1.86
$1.37 | -0.243195%
-9.93072% | 0.000147847 | C$ 5,367
C$ 2,511,153 | 0.00%
0.00% | 1,352,389
1,780,000 | $0.10
$0.13 | | | 804 829 | 2020-07-04
794 | 2020-07-05 | +35
813 | 2020-07-06 | -19
821 | 2020-07-07 | -8
797 | 2020-07-08 | +24
792 | 2020-07-09 | +5
804 | 2020-07-10 | -12
+25 |  Sharder (SS) | C$ 0.01
$0.01 | -2.52017%
8.91871% | 0.000000703293 | C$ 117,668
C$ 2,502,166 | 0.00%
0.00% | 283,282,765
350,000,000 | $0.10
$0.12 | | | 806 642 | 2020-07-04
603 | 2020-07-05 | +39
626 | 2020-07-06 | -23
623 | 2020-07-07 | +3
688 | 2020-07-08 | -65
648 | 2020-07-09 | +40
806 | 2020-07-10 | -158
-164 |  Artfinity (AT) | C$ 0.02
$0.01 | -46.5774%
-26.659% | 0.00000158258 | C$ 81,166
C$ 2,478,309 | 0.00%
0.00% | 124,689,207
1,000,000,000 | $0.10
$0.79 | | | 807 783 | 2020-07-04
798 | 2020-07-05 | -15
793 | 2020-07-06 | +5
817 | 2020-07-07 | -24
779 | 2020-07-08 | +38
800 | 2020-07-09 | -21
807 | 2020-07-10 | -7
-24 |  Unikoin Gold (UKG) | C$ 0.02
$0.01 | -4.52652%
-4.81279% | 0.00000130819 | C$ 3,030
C$ 2,454,556 | 0.00%
0.00% | 149,397,371
1,000,000,000 | $0.10
$0.66 | | | 808 784 | 2020-07-04
778 | 2020-07-05 | +6
802 | 2020-07-06 | -24
807 | 2020-07-07 | -5
807 | 2020-07-08 |
823 | 2020-07-09 | -16
808 | 2020-07-10 | +15
-24 |  Cryptaur (CPT) | C$ 0.00
$0.00 | 4.05518%
-2.961% | 0.0000000156945 | C$ 14,973
C$ 2,446,192 | 0.00%
0.00% | 12,410,321,427
27,662,180,148 | $0.10
$0.22 | | | 809 997 | 2020-07-04
919 | 2020-07-05 | +78
935 | 2020-07-06 | -16
772 | 2020-07-07 | +163
831 | 2020-07-08 | -59
808 | 2020-07-09 | +23
809 | 2020-07-10 | -1
+188 |  Sparkpoint (SRK) | C$ 0.00
$0.00 | -1.5295%
83.8742% | 0.0000000291594 | C$ 221,275
C$ 2,445,189 | 0.00%
0.00% | 6,676,879,674
14,421,653,252 | $0.10
$0.21 | | | 810 805 | 2020-07-04
789 | 2020-07-05 | +16
814 | 2020-07-06 | -25
818 | 2020-07-07 | -4
824 | 2020-07-08 | -6
822 | 2020-07-09 | +2
810 | 2020-07-10 | +12
-5 |  Naka Bodhi Token (NBOT) | C$ 0.04
$0.03 | 2.9428%
4.24391% | 0.00000323254 | C$ 17,279
C$ 2,435,877 | 0.00%
0.00% | 60,000,000
100,000,000 | $0.10
$0.16 | | | 811 794 | 2020-07-04
787 | 2020-07-05 | +7
807 | 2020-07-06 | -20
827 | 2020-07-07 | -20
817 | 2020-07-08 | +10
820 | 2020-07-09 | -3
811 | 2020-07-10 | +9
-17 |  PolySwarm (NCT) | C$ 0.00
$0.00 | 2.77278%
0.0143459% | 0.000000125007 | C$ 3,057
C$ 2,427,907 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $0.10
$0.12 | | | 812 815 | 2020-07-04
791 | 2020-07-05 | +24
792 | 2020-07-06 | -1
824 | 2020-07-07 | -32
815 | 2020-07-08 | +9
787 | 2020-07-09 | +28
812 | 2020-07-10 | -25
+3 |  Radium (RADS) | C$ 0.60
$0.44 | -7.71695%
4.66846% | 0.0000475463 | C$ 9,830
C$ 2,418,334 | 0.00%
0.00% | 4,049,860
4,067,869 | $0.10
$0.10 | | | 813 822 | 2020-07-04
813 | 2020-07-05 | +9
815 | 2020-07-06 | -2
813 | 2020-07-07 | +2
871 | 2020-07-08 | -58
854 | 2020-07-09 | +17
813 | 2020-07-10 | +41
+9 |  Abyss Token (ABYSS) | C$ 0.01
$0.01 | 15.8033%
8.64806% | 0.000000840706 | C$ 162,860
C$ 2,413,840 | 0.00%
0.00% | 228,614,892
508,628,132 | $0.10
$0.21 | | | 814 792 | 2020-07-04
782 | 2020-07-05 | +10
789 | 2020-07-06 | -7
799 | 2020-07-07 | -10
795 | 2020-07-08 | +4
813 | 2020-07-09 | -18
814 | 2020-07-10 | -1
-22 |  Lition (LIT) | C$ 0.07
$0.05 | -3.97456%
-2.6327% | 0.00000540033 | C$ 270,375
C$ 2,410,581 | 0.00%
0.00% | 35,542,029
130,039,257 | $0.10
$0.35 | | | 815 767 | 2020-07-04
781 | 2020-07-05 | -14
801 | 2020-07-06 | -20
798 | 2020-07-07 | +3
820 | 2020-07-08 | -22
831 | 2020-07-09 | -11
815 | 2020-07-10 | +16
-48 |  Yap Stone (YAP) | C$ 0.02
$0.01 | 2.60255%
-13.9228% | 0.00000127846 | C$ 1,289,496
C$ 2,408,461 | 0.00%
0.00% | 150,000,000
1,000,000,000 | $0.10
$0.64 | | | 816 823 | 2020-07-04
818 | 2020-07-05 | +5
805 | 2020-07-06 | +13
823 | 2020-07-07 | -18
806 | 2020-07-08 | +17
815 | 2020-07-09 | -9
816 | 2020-07-10 | -1
+7 |  SyncFab (MFG) | C$ 0.01
$0.01 | -0.545338%
5.02899% | 0.000000814879 | C$ 7,045
C$ 2,405,349 | 0.00%
0.00% | 235,030,956
868,459,136 | $0.10
$0.35 | | | 817 823 | 2020-07-06
837 | 2020-07-07 | -14
827 | 2020-07-08 | +10
836 | 2020-07-09 | -9
817 | 2020-07-10 | +19
+6 |  Casino Betting Coin (CBC) | C$ 0.02
$0.01 | 6.85033%
10.5318% | 0.00000122876 | C$ 26,277
C$ 2,405,326 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.10
$0.25 | | | 818 800 | 2020-07-04
796 | 2020-07-05 | +4
804 | 2020-07-06 | -8
815 | 2020-07-07 | -11
813 | 2020-07-08 | +2
806 | 2020-07-09 | +7
818 | 2020-07-10 | -12
-18 |  EXMO Coin (EXM) | C$ 0.00
$0.00 | -1.55297%
1.65334% | 0.000000267209 | C$ 128,626
C$ 2,404,564 | 0.00%
0.00% | 716,515,460
1,832,894,737 | $0.10
$0.25 | | | 819 821 | 2020-07-04
817 | 2020-07-05 | +4
803 | 2020-07-06 | +14
791 | 2020-07-07 | +12
811 | 2020-07-08 | -20
809 | 2020-07-09 | +2
819 | 2020-07-10 | -10
+2 |  Zipper (ZIP) | C$ 0.00
$0.00 | -3.32299%
3.10498% | 0.000000011704 | C$ 214,836
C$ 2,381,269 | 0.00%
0.00% | 16,199,999,812
100,000,000,000 | $0.10
$0.59 | | | 820 801 | 2020-07-04
833 | 2020-07-05 | -32
821 | 2020-07-06 | +12
830 | 2020-07-07 | -9
834 | 2020-07-08 | -4
834 | 2020-07-09 |
820 | 2020-07-10 | +14
-19 |  Scry.info (DDD) | C$ 0.01
$0.00 | 4.21968%
2.7603% | 0.00000043053 | C$ 129,225
C$ 2,379,425 | 0.00%
0.00% | 440,057,074
1,000,000,000 | $0.09
$0.22 | | | 820 837 | 2020-07-04
828 | 2020-07-05 | +9
820 | 2020-07-06 | +8
822 | 2020-07-07 | -2
817 | 2020-07-08 | +5
828 | 2020-07-09 | -11
820 | 2020-07-10 | +8
+17 |  CashBet Coin (CBC) | C$ 0.01
$0.01 | 3.79954%
2.08962% | 0.00000113294 | C$ 25,228
C$ 2,194,124 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.09
$0.23 | | | 821 786 | 2020-07-04
776 | 2020-07-05 | +10
791 | 2020-07-06 | -15
797 | 2020-07-07 | -6
809 | 2020-07-08 | -12
816 | 2020-07-09 | -7
821 | 2020-07-10 | -5
-35 |  Isiklar Coin (ISIKC) | C$ 1.00
$0.74 | -1.9495%
-6.80543% | 0.0000799014 | C$ 550,446
C$ 2,364,468 | 0.00%
0.00% | 2,356,240
100,000,000 | $0.09
$4.00 | | | 822 752 | 2020-07-04
774 | 2020-07-05 | -22
786 | 2020-07-06 | -12
778 | 2020-07-07 | +8
776 | 2020-07-08 | +2
782 | 2020-07-09 | -6
822 | 2020-07-10 | -40
-70 |  Apex (CPX) | C$ 0.00
$0.00 | -13.5751%
2.03858% | 0.000000361702 | C$ 40,442
C$ 2,350,335 | 0.00%
0.00% | 517,390,718
676,989,090 | $0.09
$0.12 | | | 823 825 | 2020-07-04
820 | 2020-07-05 | +5
828 | 2020-07-06 | -8
831 | 2020-07-07 | -3
822 | 2020-07-08 | +9
825 | 2020-07-09 | -3
823 | 2020-07-10 | +2
+2 |  Stealth (XST) | C$ 0.06
$0.05 | 1.22817%
5.88023% | 0.0000050894 | C$ 15,279
C$ 2,318,775 | 0.00%
0.00% | 36,277,092 | $0.09 | | | 824 832 | 2020-07-04
825 | 2020-07-05 | +7
840 | 2020-07-06 | -15
809 | 2020-07-07 | +31
814 | 2020-07-08 | -5
811 | 2020-07-09 | +3
824 | 2020-07-10 | -13
+8 |  BetProtocol (BEPRO) | C$ 0.00
$0.00 | -7.80512%
13.3465% | 0.000000100998 | C$ 639,082
C$ 2,314,927 | 0.00%
0.00% | 1,825,000,000
10,000,000,000 | $0.09
$0.51 | | | 826 665 | 2020-07-04
641 | 2020-07-05 | +24
669 | 2020-07-06 | -28
686 | 2020-07-07 | -17
775 | 2020-07-08 | -89
767 | 2020-07-09 | +8
826 | 2020-07-10 | -59
-161 |  CoTrader (COT) | C$ 0.00
$0.00 | -17.4841%
-54.0803% | 0.0000000116589 | C$ 39,572
C$ 2,302,996 | 0.00%
0.00% | 15,728,056,896
20,000,000,000 | $0.09
$0.12 | | | 827 858 | 2020-07-04
819 | 2020-07-05 | +39
839 | 2020-07-06 | -20
847 | 2020-07-07 | -8
875 | 2020-07-08 | -28
847 | 2020-07-09 | +28
827 | 2020-07-10 | +20
+31 |  Eterbase Coin (XBASE) | C$ 0.00
$0.00 | 6.62145%
15.1383% | 0.000000186732 | C$ 177,654
C$ 2,300,726 | 0.00%
0.00% | 981,041,844
1,000,000,000 | $0.09
$0.09 | | | 829 788 | 2020-07-04
773 | 2020-07-05 | +15
769 | 2020-07-06 | +4
793 | 2020-07-07 | -24
810 | 2020-07-08 | -17
818 | 2020-07-09 | -8
829 | 2020-07-10 | -11
-41 |  ChatCoin (CHAT) | C$ 0.00
$0.00 | -5.58286%
-6.95478% | 0.000000264374 | C$ 969,206
C$ 2,291,012 | 0.00%
0.00% | 690,000,640
1,000,000,000 | $0.09
$0.13 | | | 831 799 | 2020-07-04
790 | 2020-07-05 | +9
778 | 2020-07-06 | +12
843 | 2020-07-07 | -65
850 | 2020-07-08 | -7
821 | 2020-07-09 | +29
831 | 2020-07-10 | -10
-32 |  BlackCoin (BLK) | C$ 0.04
$0.03 | -10.1722%
0.187725% | 0.00000302994 | C$ 19,428
C$ 2,285,476 | 0.00%
0.00% | 60,059,613 | $0.09 | | | 832 712 | 2020-07-04
698 | 2020-07-05 | +14
713 | 2020-07-06 | -15
719 | 2020-07-07 | -6
734 | 2020-07-08 | -15
864 | 2020-07-09 | -130
832 | 2020-07-10 | +32
-120 |  WPP TOKEN (WPP) | C$ 0.01
$0.00 | 50.9944%
-41.3495% | 0.000000525596 | C$ 117,742
C$ 2,282,814 | 0.00%
0.00% | 345,827,215
5,000,000,000 | $0.09
$1.32 | | | 833 789 | 2020-07-04
793 | 2020-07-05 | -4
796 | 2020-07-06 | -3
800 | 2020-07-07 | -4
799 | 2020-07-08 | +1
824 | 2020-07-09 | -25
833 | 2020-07-10 | -9
-44 |  PotCoin (POT) | C$ 0.01
$0.01 | -2.6506%
-9.28686% | 0.000000809928 | C$ 3,177
C$ 2,280,041 | 0.00%
0.00% | 224,149,000 | $0.09 | | | 834 882 | 2020-07-04
882 | 2020-07-05 |
885 | 2020-07-06 | -3
887 | 2020-07-07 | -2
887 | 2020-07-08 |
886 | 2020-07-09 | +1
834 | 2020-07-10 | +52
+48 |  ZClassic (ZCL) | C$ 0.26
$0.19 | 21.3%
27.6699% | 0.0000204202 | C$ 20,672
C$ 2,274,615 | 0.00%
0.00% | 8,869,297 | $0.09 | | | 836 811 | 2020-07-04
807 | 2020-07-05 | +4
809 | 2020-07-06 | -2
820 | 2020-07-07 | -11
816 | 2020-07-08 | +4
819 | 2020-07-09 | -3
836 | 2020-07-10 | -17
-25 |  Rotharium (RTH) | C$ 0.68
$0.50 | -3.66317%
-0.449585% | 0.0000537886 | C$ 112,917
C$ 2,267,965 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.09
$0.14 | | | 837 824 | 2020-07-04
822 | 2020-07-05 | +2
816 | 2020-07-06 | +6
808 | 2020-07-07 | +8
818 | 2020-07-08 | -10
828 | 2020-07-09 | -10
837 | 2020-07-10 | -9
-13 |  Penta (PNT) | C$ 0.00
$0.00 | -1.52392%
1.57606% | 0.0000000085635 | C$ 34,942
C$ 2,260,094 | 0.00%
0.00% | 21,014,319,521
50,000,000,000 | $0.09
$0.21 | | | 838 810 | 2020-07-04
786 | 2020-07-05 | +24
771 | 2020-07-06 | +15
771 | 2020-07-07 |
805 | 2020-07-08 | -34
768 | 2020-07-09 | +37
838 | 2020-07-10 | -70
-28 |  PegNet (PEG) | C$ 0.00
$0.00 | -12.335%
13.1445% | 0.0000000977738 | C$ 10,537
C$ 2,252,317 | 0.00%
0.00% | 1,834,203,250 | $0.09 | | | 839 807 | 2020-07-04
800 | 2020-07-05 | +7
812 | 2020-07-06 | -12
816 | 2020-07-07 | -4
829 | 2020-07-08 | -13
840 | 2020-07-09 | -11
839 | 2020-07-10 | +1
-32 |  Trias (TRY) | C$ 0.00
$0.00 | 1.91541%
4.43912% | 0.0000000775616 | C$ 1,243,316
C$ 2,240,445 | 0.00%
0.00% | 2,300,000,000
10,000,000,000 | $0.09
$0.39 | | | 840 817 | 2020-07-04
815 | 2020-07-05 | +2
818 | 2020-07-06 | -3
832 | 2020-07-07 | -14
833 | 2020-07-08 | -1
838 | 2020-07-09 | -5
840 | 2020-07-10 | -2
-23 |  Fatcoin (FAT) | C$ 0.02
$0.01 | -0.745315%
0.0665915% | 0.00000141674 | C$ 679,331
C$ 2,235,789 | 0.00%
0.00% | 125,655,308
200,000,000 | $0.09
$0.14 | | | 841 |  Auroracoin (AUR) | C$ 0.11
$0.08 | 78.423%
267.63% | 0.00000808475 | C$ 2,356
C$ 1,922,302 | 0.00%
0.00% | 18,078,320 | $0.08 | | | 841 831 | 2020-07-04
832 | 2020-07-05 | -1
826 | 2020-07-06 | +6
836 | 2020-07-07 | -10
825 | 2020-07-08 | +11
832 | 2020-07-09 | -7
841 | 2020-07-10 | -9
-10 |  Airbloc (ABL) | C$ 0.01
$0.01 | -1.58552%
5.30213% | 0.000000701244 | C$ 2,301,190
C$ 2,222,684 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.09
$0.13 | | | 842 802 | 2020-07-04
842 | 2020-07-05 | -40
841 | 2020-07-06 | +1
834 | 2020-07-07 | +7
841 | 2020-07-08 | -7
843 | 2020-07-09 | -2
842 | 2020-07-10 | +1
-40 |  Origin Sport (ORS) | C$ 0.01
$0.01 | 0.875151%
2.71635% | 0.000000584999 | C$ 2,682,682
C$ 2,204,126 | 0.00%
0.00% | 299,999,850
300,000,000 | $0.09
$0.09 | | | 843 813 | 2020-07-04
829 | 2020-07-05 | -16
831 | 2020-07-06 | -2
828 | 2020-07-07 | +3
830 | 2020-07-08 | -2
860 | 2020-07-09 | -30
843 | 2020-07-10 | +17
-30 |  VeriCoin (VRC) | C$ 0.07
$0.05 | 5.88823%
-3.1687% | 0.00000533349 | C$ 192,232
C$ 2,203,092 | 0.00%
0.00% | 32,889,830 | $0.09 | | | 844 860 | 2020-07-04
863 | 2020-07-05 | -3
862 | 2020-07-06 | +1
873 | 2020-07-07 | -11
842 | 2020-07-08 | +31
852 | 2020-07-09 | -10
844 | 2020-07-10 | +8
+16 |  Pivot Token (PVT) | C$ 0.00
$0.00 | 5.25633%
16.2921% | 0.0000000341274 | C$ 614,347
C$ 2,201,002 | 0.00%
0.00% | 5,135,200,000
31,415,926,535 | $0.09
$0.54 | | | 845 751 | 2020-07-04
741 | 2020-07-05 | +10
747 | 2020-07-06 | -6
775 | 2020-07-07 | -28
796 | 2020-07-08 | -21
780 | 2020-07-09 | +16
845 | 2020-07-10 | -65
-94 |  Cardstack (CARD) | C$ 0.00
$0.00 | -20.0963%
-30.6446% | 0.0000000736224 | C$ 71,375
C$ 2,180,270 | 0.00%
0.00% | 2,357,982,917
6,000,000,000 | $0.09
$0.22 | | | 846 838 | 2020-07-06
846 | 2020-07-07 | -8
846 | 2020-07-10
-8 |  Bounty0x (BNTY) | C$ 0.01
$0.00 | 64.4885%
338.944% | 0.000000547415 | C$ 2,088
C$ 1,443,045 | 0.00%
0.00% | 232,720,097
500,000,000 | $0.06
$0.13 | | | 847 877 | 2020-07-04
887 | 2020-07-05 | -10
896 | 2020-07-06 | -9
889 | 2020-07-07 | +7
903 | 2020-07-08 | -14
903 | 2020-07-09 |
847 | 2020-07-10 | +56
+30 |  DAOBet (BET) | C$ 0.01
$0.01 | 22.4379%
31.438% | 0.00000103532 | C$ 266,506
C$ 2,174,981 | 0.00%
0.00% | 167,270,821 | $0.09 | | | 848 853 | 2020-07-04
862 | 2020-07-05 | -9
859 | 2020-07-06 | +3
868 | 2020-07-07 | -9
864 | 2020-07-08 | +4
850 | 2020-07-09 | +14
848 | 2020-07-10 | +2
+5 |  Crown (CRW) | C$ 0.09
$0.06 | 4.20372%
8.56451% | 0.00000685151 | C$ 4,331
C$ 2,157,963 | 0.00%
0.00% | 25,078,300 | $0.09 | | | 850 836 | 2020-07-04
811 | 2020-07-05 | +25
835 | 2020-07-06 | -24
802 | 2020-07-07 | +33
782 | 2020-07-08 | +20
802 | 2020-07-09 | -20
850 | 2020-07-10 | -48
-14 |  Gleec (GLEEC) | C$ 0.17
$0.13 | 0.423325%
10.133% | 0.0000135898 | C$ 685,637
C$ 2,144,045 | 0.00%
0.00% | 12,562,061
20,905,309 | $0.09
$0.14 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0157 s
|
| |