CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]

Top CryptoCurrencies 2019 Market cap: C$ 1,975,671,706,651 ||| 24h vol: C$ 300,610,188,310 ||| crypto assets: 1305

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
709 768 \| 2021-02-25 743 \| 2021-02-26 \| +25 746 \| 2021-02-27 \| -3 733 \| 2021-02-28 \| +13 738 \| 2021-03-01 \| -5 709 \| 2021-03-02 \| +29 709 \| 2021-03-03 \| +59	Mirrored iShares Silver Trust (mSLV)	C$ 31.41 $24.88	-1.41682% -3.56644%	0.000519839	C$ 82,144 C$ 16,832,230	0.00% 0.00%	535,858	$0.72
710 695 \| 2021-02-25 693 \| 2021-02-26 \| +2 691 \| 2021-02-27 \| +2 698 \| 2021-02-28 \| -7 699 \| 2021-03-01 \| -1 710 \| 2021-03-02 \| -11 710 \| 2021-03-03 \| -15	Viacoin (VIA)	C$ 0.73 $0.58	-7.10876% 3.57221%	0.0000120256	C$ 1,385,601 C$ 16,839,204	0.00% 0.00%	23,173,501	$0.72
711 697 \| 2021-02-25 706 \| 2021-02-26 \| -9 704 \| 2021-02-27 \| +2 719 \| 2021-02-28 \| -15 716 \| 2021-03-01 \| +3 711 \| 2021-03-02 \| +5 711 \| 2021-03-03 \| -14	BIKI (BIKI)	C$ 0.05 $0.04	-1.92028% -14.0108%	0.000000881159	C$ 1,443,292 C$ 16,766,755	0.00% 0.00%	314,898,567 469,728,079	$0.71 $1.06
712 683 \| 2021-02-25 686 \| 2021-02-26 \| -3 697 \| 2021-02-27 \| -11 710 \| 2021-02-28 \| -13 692 \| 2021-03-01 \| +18 712 \| 2021-03-02 \| -20 712 \| 2021-03-03 \| -29	WePower (WPR)	C$ 0.02 $0.02	-9.36517% -12.8493%	0.000000402086	C$ 465,984 C$ 16,733,981	0.00% 0.00%	688,741,116 745,248,183	$0.71 $0.77
714 624 \| 2021-02-25 643 \| 2021-02-26 \| -19 647 \| 2021-02-27 \| -4 703 \| 2021-02-28 \| -56 708 \| 2021-03-01 \| -5 714 \| 2021-03-02 \| -6 714 \| 2021-03-03 \| -90	ARMOR (ARMOR)	C$ 0.81 $0.64	-6.38474% -27.6409%	0.0000134074	C$ 3,675,067 C$ 16,686,922	0.00% 0.00%	20,597,138 1,000,000,000	$0.71 $34.42
715 719 \| 2021-02-25 720 \| 2021-02-26 \| -1 720 \| 2021-02-27 \| 704 \| 2021-02-28 \| +16 721 \| 2021-03-01 \| -17 715 \| 2021-03-02 \| +6 715 \| 2021-03-03 \| +4	BitForex Token (BF)	C$ 0.00 $0.00	-0.764641% 2.53396%	0.0000000647145	C$ 537,586 C$ 16,674,167	0.00% 0.00%	4,264,016,954 10,000,000,000	$0.71 $1.66
716 774 \| 2021-02-25 746 \| 2021-02-26 \| +28 751 \| 2021-02-27 \| -5 736 \| 2021-02-28 \| +15 733 \| 2021-03-01 \| +3 716 \| 2021-03-02 \| +17 716 \| 2021-03-03 \| +58	Mirrored Invesco QQQ Trust (MQQQ)	C$ 411.37 $325.79	-0.845435% 3.01985%	0.00680778	C$ 186,140 C$ 16,617,595	0.00% 0.00%	40,396	$0.71
717 725 \| 2021-02-25 725 \| 2021-02-26 \| 735 \| 2021-02-27 \| -10 716 \| 2021-02-28 \| +19 723 \| 2021-03-01 \| -7 717 \| 2021-03-02 \| +6 717 \| 2021-03-03 \| +8	BHPCoin (BHP)	C$ 0.82 $0.65	0.341037% 1.67314%	0.0000136158	C$ 3,369,650 C$ 16,601,093	0.00% 0.00%	20,177,578 52,881,278	$0.71 $1.85
718 701 \| 2021-02-25 704 \| 2021-02-26 \| -3 695 \| 2021-02-27 \| +9 721 \| 2021-02-28 \| -26 712 \| 2021-03-01 \| +9 718 \| 2021-03-02 \| -6 718 \| 2021-03-03 \| -17	TokenClub (TCT)	C$ 0.02 $0.02	-3.84123% 0.938838%	0.000000376349	C$ 68,608 C$ 16,600,924	0.00% 0.00%	729,992,169 995,239,500	$0.71 $0.96
719 1000 \| 2021-02-25 719 \| 2021-02-26 \| +281 597 \| 2021-02-27 \| +122 992 \| 2021-02-28 \| -395 984 \| 2021-03-01 \| +8 971 \| 2021-03-02 \| +13 719 \| 2021-03-03 \| +252 +281	Enigma (ENG)	C$ 1.02 $0.81	105.242% 459.401%	0.0000169393	C$ 84,960 C$ 14,336,223	0.00% 0.00%	13,993,018 35,242,582	$0.61 $1.53
719 665 \| 2021-02-25 687 \| 2021-02-26 \| -22 675 \| 2021-02-27 \| +12 725 \| 2021-02-28 \| -50 734 \| 2021-03-01 \| -9 719 \| 2021-03-02 \| +15 719 \| 2021-03-03 \| -54	Morpheus Labs (MITX)	C$ 0.04 $0.03	4.11246% -36.8021%	0.000000646253	C$ 2,627,933 C$ 16,440,265	0.00% 0.00%	420,999,999 728,999,995	$0.70 $1.21
720 629 \| 2021-02-25 617 \| 2021-02-26 \| +12 680 \| 2021-02-27 \| -63 661 \| 2021-02-28 \| +19 715 \| 2021-03-01 \| -54 720 \| 2021-03-02 \| -5 720 \| 2021-03-03 \| -91	CONTRACOIN (CTCN)	C$ 0.51 $0.40	-6.49799% -28.5068%	0.00000844608	C$ 131,490 C$ 16,001,137	0.00% 0.00%	31,352,473 100,000,000	$0.68 $2.17
721 786 \| 2021-02-25 758 \| 2021-02-26 \| +28 756 \| 2021-02-27 \| +2 741 \| 2021-02-28 \| +15 739 \| 2021-03-01 \| +2 721 \| 2021-03-02 \| +18 721 \| 2021-03-03 \| +65	Mirrored Apple (mAAPL)	C$ 161.20 $127.66	-1.08385% 3.3756%	0.00266771	C$ 198,237 C$ 16,351,692	0.00% 0.00%	101,438	$0.69
722 717 \| 2021-02-25 690 \| 2021-02-26 \| +27 721 \| 2021-02-27 \| -31 746 \| 2021-02-28 \| -25 722 \| 2021-03-01 \| +24 722 \| 2021-03-02 \| 722 \| 2021-03-03 \| -5	FirmaChain (FCT)	C$ 0.09 $0.07	-1.51414% 10.2447%	0.00000146814	C$ 237,048 C$ 16,347,794	0.00% 0.00%	184,275,043 600,000,000	$0.69 $2.26
723 705 \| 2021-02-25 708 \| 2021-02-26 \| -3 719 \| 2021-02-27 \| -11 714 \| 2021-02-28 \| +5 724 \| 2021-03-01 \| -10 723 \| 2021-03-02 \| +1 723 \| 2021-03-03 \| -18	MixMarvel (MIX)	C$ 0.00 $0.00	-4.59656% -7.58521%	0.0000000694139	C$ 198,798 C$ 15,700,820	0.00% 0.00%	3,743,276,832 10,000,000,000	$0.67 $1.78
724 709 \| 2021-02-25 697 \| 2021-02-26 \| +12 707 \| 2021-02-27 \| -10 689 \| 2021-02-28 \| +18 740 \| 2021-03-01 \| -51 724 \| 2021-03-02 \| +16 724 \| 2021-03-03 \| -15	S4FE (S4F)	C$ 0.02 $0.01	5.64711% -12.0504%	0.000000300856	C$ 2,671,047 C$ 16,276,314	0.00% 0.00%	895,310,762 1,000,000,000	$0.69 $0.77
725 767 \| 2021-02-25 756 \| 2021-02-26 \| +11 757 \| 2021-02-27 \| -1 734 \| 2021-02-28 \| +23 773 \| 2021-03-01 \| -39 725 \| 2021-03-02 \| +48 725 \| 2021-03-03 \| +42	reflect.finance (RFI)	C$ 1.71 $1.36	14.6038% 15.8547%	0.0000283399	C$ 423,282 C$ 16,217,445	0.00% 0.00%	9,470,232	$0.69
726 754 \| 2021-02-25 749 \| 2021-02-26 \| +5 737 \| 2021-02-27 \| +12 738 \| 2021-02-28 \| -1 706 \| 2021-03-01 \| +32 726 \| 2021-03-02 \| -20 726 \| 2021-03-03 \| +28	Credits (CS)	C$ 0.07 $0.06	-10.7891% 53.9477%	0.00000118365	C$ 101,956 C$ 15,982,265	0.00% 0.00%	223,456,423 249,471,071	$0.68 $0.76
727 698 \| 2021-02-25 710 \| 2021-02-26 \| -12 694 \| 2021-02-27 \| +16 712 \| 2021-02-28 \| -18 718 \| 2021-03-01 \| -6 727 \| 2021-03-02 \| -9 727 \| 2021-03-03 \| -29	OST (OST)	C$ 0.02 $0.02	-5.96556% 3.41112%	0.000000350526	C$ 468,036 C$ 16,175,084	0.00% 0.00%	763,665,269 800,000,000	$0.69 $0.72
728 740 \| 2021-02-25 770 \| 2021-02-26 \| -30 741 \| 2021-02-27 \| +29 773 \| 2021-02-28 \| -32 771 \| 2021-03-01 \| +2 728 \| 2021-03-02 \| +43 728 \| 2021-03-03 \| +12	Swerve (SWRV)	C$ 1.45 $1.15	13.9159% 4.74251%	0.0000240316	C$ 16,792,434 C$ 16,072,880	0.01% 0.00%	11,068,482 12,582,958	$0.68 $0.78
729 791 \| 2021-02-25 768 \| 2021-02-26 \| +23 763 \| 2021-02-27 \| +5 740 \| 2021-02-28 \| +23 748 \| 2021-03-01 \| -8 729 \| 2021-03-02 \| +19 729 \| 2021-03-03 \| +62	Mirrored Microsoft (MMSFT)	C$ 300.45 $237.94	0.0274037% 3.63619%	0.00497215	C$ 558,975 C$ 16,009,271	0.00% 0.00%	53,285	$0.68
730 771 \| 2021-02-25 761 \| 2021-02-26 \| +10 750 \| 2021-02-27 \| +11 742 \| 2021-02-28 \| +8 728 \| 2021-03-01 \| +14 730 \| 2021-03-02 \| -2 730 \| 2021-03-03 \| +41	LCX (LCX)	C$ 0.03 $0.02	-3.0363% 7.16613%	0.000000427144	C$ 882,449 C$ 15,786,325	0.00% 0.00%	611,621,808 950,000,000	$0.67 $1.04
730 697 \| 2021-02-25 730 \| 2021-02-26 \| -33 736 \| 2021-02-27 \| -6 729 \| 2021-02-28 \| +7 696 \| 2021-03-01 \| +33 683 \| 2021-03-02 \| +13 730 \| 2021-03-03 \| -47 -33	Free Tool Box Coin (FTB)	C$ 0.01 $0.01	-1.06444% 38.902%	0.000000211947	C$ 11,379 C$ 8,997,461	0.00% 0.00%	864,920,851 5,000,000,000	$0.38 $2.18
731 800 \| 2021-02-25 778 \| 2021-02-26 \| +22 777 \| 2021-02-27 \| +1 763 \| 2021-02-28 \| +14 765 \| 2021-03-01 \| -2 731 \| 2021-03-02 \| +34 731 \| 2021-03-03 \| +69	Mirrored Alibaba (mBABA)	C$ 302.83 $239.83	-1.3938% -4.27455%	0.00501158	C$ 294,175 C$ 15,743,705	0.00% 0.00%	51,989	$0.67
732 759 \| 2021-02-25 775 \| 2021-02-26 \| -16 759 \| 2021-02-27 \| +16 745 \| 2021-02-28 \| +14 742 \| 2021-03-01 \| +3 732 \| 2021-03-02 \| +10 732 \| 2021-03-03 \| +27	BLOCKv (VEE)	C$ 0.00 $0.00	2.49328% 13.0697%	0.0000000796543	C$ 311,624 C$ 15,743,989	0.00% 0.00%	3,271,009,159 3,646,271,241	$0.67 $0.75
733 728 \| 2021-02-25 739 \| 2021-02-26 \| -11 740 \| 2021-02-27 \| -1 731 \| 2021-02-28 \| +9 731 \| 2021-03-01 \| 733 \| 2021-03-02 \| -2 733 \| 2021-03-03 \| -5	Juventus Fan Token (JUV)	C$ 12.02 $9.52	-1.82376% 5.16399%	0.000198855	C$ 1,705,787 C$ 15,812,283	0.00% 0.00%	1,315,932 20,000,000	$0.67 $10.21
734 729 \| 2021-02-25 737 \| 2021-02-26 \| -8 744 \| 2021-02-27 \| -7 737 \| 2021-02-28 \| +7 732 \| 2021-03-01 \| +5 734 \| 2021-03-02 \| -2 734 \| 2021-03-03 \| -5	Paris Saint-Germain Fan Token (PSG)	C$ 12.13 $9.61	-2.05352% 5.56017%	0.000200721	C$ 2,133,597 C$ 15,626,659	0.00% 0.00%	1,288,396 20,000,000	$0.66 $10.30
735 745 \| 2021-02-25 731 \| 2021-02-26 \| +14 712 \| 2021-02-27 \| +19 735 \| 2021-02-28 \| -23 736 \| 2021-03-01 \| -1 735 \| 2021-03-02 \| +1 735 \| 2021-03-03 \| +10	PIXEL (PXL)	C$ 0.03 $0.02	-0.658938% 16.893%	0.000000464165	C$ 5,463,464 C$ 15,638,722	0.00% 0.00%	557,577,505 987,500,000	$0.66 $1.18
736 684 \| 2021-02-25 713 \| 2021-02-26 \| -29 729 \| 2021-02-27 \| -16 730 \| 2021-02-28 \| -1 737 \| 2021-03-01 \| -7 736 \| 2021-03-02 \| +1 736 \| 2021-03-03 \| -52	Hakka.Finance (HAKKA)	C$ 0.10 $0.08	-0.644522% -27.1052%	0.00000164932	C$ 362,502 C$ 15,633,822	0.00% 0.00%	156,869,160 635,982,513	$0.66 $2.69
737 798 \| 2021-02-25 762 \| 2021-02-26 \| +36 761 \| 2021-02-27 \| +1 748 \| 2021-02-28 \| +13 758 \| 2021-03-01 \| -10 737 \| 2021-03-02 \| +21 737 \| 2021-03-03 \| +61	Mirrored Twitter (mTWTR)	C$ 95.53 $75.66	-2.87031% 4.05314%	0.00158092	C$ 201,141 C$ 15,616,283	0.00% 0.00%	163,472	$0.66
738 710 \| 2021-02-25 727 \| 2021-02-26 \| -17 738 \| 2021-02-27 \| -11 739 \| 2021-02-28 \| -1 752 \| 2021-03-01 \| -13 738 \| 2021-03-02 \| +14 738 \| 2021-03-03 \| -28	Hedget (HGET)	C$ 8.83 $6.99	3.41619% -6.15044%	0.000146143	C$ 1,121,520 C$ 15,466,801	0.00% 0.00%	1,751,448	$0.66
739 959 \| 2021-02-25 979 \| 2021-02-26 \| -20 980 \| 2021-02-27 \| -1 899 \| 2021-02-28 \| +81 788 \| 2021-03-01 \| +111 739 \| 2021-03-02 \| +49 739 \| 2021-03-03 \| +220	Nord Finance (NORD)	C$ 19.51 $15.45	10.5367% 92.5107%	0.000322801	C$ 13,319,965 C$ 15,441,341	0.00% 0.00%	791,638 10,000,000	$0.66 $8.29
740 708 \| 2021-02-25 724 \| 2021-02-26 \| -16 724 \| 2021-02-27 \| 724 \| 2021-02-28 \| 726 \| 2021-03-01 \| -2 740 \| 2021-03-02 \| -14 740 \| 2021-03-03 \| -32	LiquidApps (DAPP)	C$ 0.02 $0.02	-5.90417% -5.01971%	0.000000360995	C$ 16,765 C$ 15,439,314	0.00% 0.00%	707,787,469 1,055,340,484	$0.66 $0.98
741 813 \| 2021-02-25 785 \| 2021-02-26 \| +28 783 \| 2021-02-27 \| +2 765 \| 2021-02-28 \| +18 781 \| 2021-03-01 \| -16 741 \| 2021-03-02 \| +40 741 \| 2021-03-03 \| +72	Mirrored United States Oil Fund (mUSO)	C$ 51.72 $40.96	-1.78426% -1.44631%	0.000855913	C$ 105,314 C$ 15,378,302	0.00% 0.00%	297,341	$0.65
742 661 \| 2021-02-25 679 \| 2021-02-26 \| -18 696 \| 2021-02-27 \| -17 728 \| 2021-02-28 \| -32 703 \| 2021-03-01 \| +25 742 \| 2021-03-02 \| -39 742 \| 2021-03-03 \| -81	PolkaBridge (PBR)	C$ 0.48 $0.38	-14.3307% 13.6777%	0.00000790117	C$ 3,758,147 C$ 15,277,947	0.00% 0.00%	32,000,000 100,000,000	$0.65 $2.03
743 753 \| 2021-02-25 729 \| 2021-02-26 \| +24 764 \| 2021-02-27 \| -35 761 \| 2021-02-28 \| +3 741 \| 2021-03-01 \| +20 743 \| 2021-03-02 \| -2 743 \| 2021-03-03 \| +10	Peercoin (PPC)	C$ 0.57 $0.45	-1.67274% 1.50489%	0.00000939282	C$ 50,118 C$ 15,211,413	0.00% 0.00%	26,800,920	$0.65
745 998 \| 2021-02-25 985 \| 2021-02-26 \| +13 993 \| 2021-02-27 \| -8 971 \| 2021-02-28 \| +22 867 \| 2021-03-01 \| +104 745 \| 2021-03-02 \| +122 745 \| 2021-03-03 \| +253	MoonSwap (MOON)	C$ 0.96 $0.76	44.6393% 365.945%	0.0000158057	C$ 957,757 C$ 14,829,781	0.00% 0.00%	15,527,317 15,548,598	$0.63 $0.63
746 825 \| 2021-02-25 854 \| 2021-02-26 \| -29 842 \| 2021-02-27 \| +12 905 \| 2021-02-28 \| -63 750 \| 2021-03-01 \| +155 746 \| 2021-03-02 \| +4 746 \| 2021-03-03 \| +79	Levolution (LEVL)	C$ 0.20 $0.16	-0.766124% 27.9869%	0.00000329588	C$ 178,667 C$ 15,080,815	0.00% 0.00%	75,723,231 311,000,000	$0.64 $2.63
747 732 \| 2021-02-25 732 \| 2021-02-26 \| 752 \| 2021-02-27 \| -20 760 \| 2021-02-28 \| -8 753 \| 2021-03-01 \| +7 747 \| 2021-03-02 \| +6 747 \| 2021-03-03 \| -15	FREE Coin (FREE)	C$ 0.00 $0.00	0.57555% -7.92025%	0.0000000000256097	C$ 184,182 C$ 15,031,295	0.00% 0.00%	9,713,322,231,043 10,998,999,997,635	$0.64 $0.72
748 677 \| 2021-02-25 719 \| 2021-02-26 \| -42 706 \| 2021-02-27 \| +13 717 \| 2021-02-28 \| -11 749 \| 2021-03-01 \| -32 748 \| 2021-03-02 \| +1 748 \| 2021-03-03 \| -71	PlatonCoin (PLTC)	C$ 0.59 $0.47	0.0585979% -11.5762%	0.00000981918	C$ 20,945 C$ 14,978,124	0.00% 0.00%	25,244,012 300,000,000	$0.64 $7.56
749 756 \| 2021-02-25 750 \| 2021-02-26 \| +6 782 \| 2021-02-27 \| -32 784 \| 2021-02-28 \| -2 766 \| 2021-03-01 \| +18 749 \| 2021-03-02 \| +17 749 \| 2021-03-03 \| +7	UniLayer (LAYER)	C$ 0.75 $0.59	4.13037% -9.28135%	0.0000123731	C$ 1,200,424 C$ 14,953,162	0.00% 0.00%	19,999,998 40,000,000	$0.64 $1.27
750 715 \| 2021-02-25 722 \| 2021-02-26 \| -7 725 \| 2021-02-27 \| -3 743 \| 2021-02-28 \| -18 744 \| 2021-03-01 \| -1 750 \| 2021-03-02 \| -6 750 \| 2021-03-03 \| -35	Nucleus Vision (NCASH)	C$ 0.00 $0.00	-0.796722% -12.2922%	0.0000000350432	C$ 240,621 C$ 15,039,410	0.00% 0.00%	7,102,366,222 10,000,000,000	$0.64 $0.90
751 789 \| 2021-02-25 748 \| 2021-02-26 \| +41 772 \| 2021-02-27 \| -24 787 \| 2021-02-28 \| -15 780 \| 2021-03-01 \| +7 751 \| 2021-03-02 \| +29 751 \| 2021-03-03 \| +38	Universa (UTNP)	C$ 0.00 $0.00	2.33861% 34.748%	0.0000000801006	C$ 7,667 C$ 15,245,680	0.00% 0.00%	3,161,906,039 4,997,891,952	$0.65 $1.02
751 727 \| 2021-02-25 714 \| 2021-02-26 \| +13 736 \| 2021-02-27 \| -22 756 \| 2021-02-28 \| -20 746 \| 2021-03-01 \| +10 751 \| 2021-03-02 \| -5 751 \| 2021-03-03 \| -24	Tachyon Protocol (IPX)	C$ 0.06 $0.04	-0.569602% -6.80068%	0.000000929248	C$ 312,497 C$ 14,984,303	0.00% 0.00%	266,858,531 1,000,000,000	$0.64 $2.39
752 713 \| 2021-02-25 726 \| 2021-02-26 \| -13 727 \| 2021-02-27 \| -1 727 \| 2021-02-28 \| 757 \| 2021-03-01 \| -30 752 \| 2021-03-02 \| +5 752 \| 2021-03-03 \| -39	Dawn Protocol (DAWN)	C$ 0.32 $0.25	0.296374% -8.76271%	0.00000528046	C$ 345,376 C$ 14,915,836	0.00% 0.00%	46,746,823 93,468,684	$0.63 $1.27
753 817 \| 2021-02-25 830 \| 2021-02-26 \| -13 840 \| 2021-02-27 \| -10 831 \| 2021-02-28 \| +9 824 \| 2021-03-01 \| +7 753 \| 2021-03-02 \| +71 753 \| 2021-03-03 \| +64	FOAM (FOAM)	C$ 0.05 $0.04	24.9536% 20.3469%	0.000000793808	C$ 134,156 C$ 14,856,910	0.00% 0.00%	309,734,026 1,000,000,000	$0.63 $2.04
754 743 \| 2021-02-25 745 \| 2021-02-26 \| -2 755 \| 2021-02-27 \| -10 752 \| 2021-02-28 \| +3 760 \| 2021-03-01 \| -8 754 \| 2021-03-02 \| +6 754 \| 2021-03-03 \| -11	CONUN (CON)	C$ 0.01 $0.00	0.673181% -10.7931%	0.0000000844505	C$ 3,838,237 C$ 14,785,482	0.00% 0.00%	2,897,405,859 5,000,000,000	$0.63 $1.08
755 741 \| 2021-02-25 740 \| 2021-02-26 \| +1 775 \| 2021-02-27 \| -35 753 \| 2021-02-28 \| +22 761 \| 2021-03-01 \| -8 755 \| 2021-03-02 \| +6 755 \| 2021-03-03 \| -14	PLATINCOIN (PLC)	C$ 2.92 $2.31	-0.117192% -5.95487%	0.0000483323	C$ 463,465 C$ 14,605,767	0.00% 0.00%	5,001,073 605,534,747	$0.62 $75.12
756 702 \| 2021-02-25 733 \| 2021-02-26 \| -31 748 \| 2021-02-27 \| -15 764 \| 2021-02-28 \| -16 735 \| 2021-03-01 \| +29 756 \| 2021-03-02 \| -21 756 \| 2021-03-03 \| -54	Falcon Project (FNT)	C$ 0.00 $0.00	-7.99884% -16.8068%	0.0000000610921	C$ 373,897 C$ 14,586,346	0.00% 0.00%	3,951,280,734 99,360,000,000	$0.62 $15.58
757 760 \| 2021-02-25 765 \| 2021-02-26 \| -5 769 \| 2021-02-27 \| -4 772 \| 2021-02-28 \| -3 762 \| 2021-03-01 \| +10 757 \| 2021-03-02 \| +5 757 \| 2021-03-03 \| +3	RING X PLATFORM (RINGX)	C$ 0.07 $0.05	-1.25227% -6.60216%	0.00000111214	C$ 1,580,556 C$ 14,439,357	0.00% 0.00%	214,864,009 452,372,597	$0.61 $1.29

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]