CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,015,651,309,946 ||| 24h vol: C$ 750,574,708,528 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
988 Zynecoin (ZYN)C$ 0.70
$0.55
1.46774%
-28.965%
 0.00000921109C$ 256,734 
C$ 15,387,886 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.66
$2.74
ZYN Zynecoin =
CAD

ZYN/AUD - A$ 0.73
ZYN/BGN - 0.91 лв.
ZYN/BRL - R$ 3.17
ZYN/CAD - C$ 0.70
ZYN/CHF - Fr. 0.51
ZYN/CNY - CN¥ 3.62
ZYN/CZK - 12.09
ZYN/DKK - kr. 3.45
ZYN/EUR - 0.46
ZYN/GBP - £ 0.40
ZYN/HKD - HK$ 4.30
ZYN/HRK - kn 3.51
ZYN/HUF - Ft 165.92
ZYN/IDR - Rp 8,127
ZYN/ILS - 1.82
ZYN/INR - 41.49
ZYN/JPY - ¥ 60.52
ZYN/KRW - 622.62
ZYN/MXN - Mex$ 11.14
ZYN/MYR - RM 2.29
ZYN/NOK - kr 4.70
ZYN/NZD - NZ$ 0.79
ZYN/PHP - 27.00
ZYN/PLN - 2.10
ZYN/RON - lei 2.29
ZYN/RUB - 42.78
ZYN/SEK - kr 4.74
ZYN/SGD - S$ 0.74
ZYN/THB - ฿ 17.43
ZYN/TRY - 4.51
ZYN/USD - $ 0.55
ZYN/ZAR - R 8.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2021-04-12
C$ 0.70C$ 0.70C$ 0.70C$ 0.701.46774%
-28.965%
 0.00000921109C$ 256,734 
C$ 15,387,886 
0.00%
0.00%
 22,138,879 
986
2021-04-11
C$ 0.68C$ 0.68C$ 0.68C$ 0.68-7.71777%
-10.873%
 0.00000912439C$ 419,332 
C$ 15,150,460 
0.00%
0.00%
 22,138,879 
965
2021-04-10
C$ 0.74C$ 0.74C$ 0.73C$ 0.73-2.70406%
-2.34553%
 0.0000098514C$ 431,371 
C$ 16,173,269 
0.00%
0.00%
 22,138,879 
924
2021-04-09
C$ 0.84C$ 0.84C$ 0.84C$ 0.849.58041%
12.4074%
 0.0000116193C$ 464,956 
C$ 18,652,473 
0.00%
0.00%
 22,138,879 
928
2021-04-07
C$ 0.76C$ 0.77C$ 0.76C$ 0.77-1.11194%
22.2648%
 0.000010911C$ 411,593 
C$ 17,144,077 
0.00%
0.00%
 22,138,879 
884
2021-04-06
C$ 0.94C$ 0.94C$ 0.94C$ 0.942.26462%
38.9025%
 0.0000126725C$ 245,388 
C$ 20,802,419 
0.00%
0.00%
 22,138,879 
887
2021-04-05
C$ 0.90C$ 0.90C$ 0.90C$ 0.9020.1396%
57.6228%
 0.0000123592C$ 562,669 
C$ 20,000,233 
0.00%
0.00%
 22,138,879 
918
2021-04-04
C$ 0.80C$ 0.80C$ 0.80C$ 0.808.29725%
41.1896%
 0.0000108481C$ 544,740 
C$ 17,724,505 
0.00%
0.00%
 22,138,879 
944
2021-04-02
C$ 0.71C$ 0.71C$ 0.71C$ 0.711.50034%
25.1194%
 0.00000942819C$ 504,887 
C$ 15,713,811 
0.00%
0.00%
 22,138,879 
971
2021-03-31
C$ 0.69C$ 0.69C$ 0.63C$ 0.63-14.3045%
17.3924%
 0.00000845225C$ 294,016 
C$ 13,993,427 
0.00%
0.00%
 22,138,879 
922
2021-03-30
C$ 0.68C$ 0.71C$ 0.68C$ 0.714.92392%
25.3835%
 0.00000955125C$ 573,934 
C$ 15,725,717 
0.00%
0.00%
 22,138,879 
942
2021-03-29
C$ 0.59C$ 0.66C$ 0.59C$ 0.6412.8324%
12.8988%
 0.00000884945C$ 609,063 
C$ 14,234,598 
0.00%
0.00%
 22,138,879 
955
2021-03-28
C$ 0.55C$ 0.58C$ 0.55C$ 0.582.81363%
2.10281%
 0.00000824599C$ 559,803 
C$ 12,765,049 
0.00%
0.00%
 22,138,879 
961
2021-03-27
C$ 0.56C$ 0.56C$ 0.56C$ 0.569.17859%
-2.05853%
 0.00000811188C$ 579,456 
C$ 12,458,175 
0.00%
0.00%
 22,138,879 
959
2021-03-26
C$ 0.52C$ 0.56C$ 0.52C$ 0.559.31096%
-9.18416%
 0.00000813811C$ 605,648 
C$ 12,267,740 
0.00%
0.00%
 22,138,879 
963
2021-03-25
C$ 0.52C$ 0.52C$ 0.50C$ 0.50-7.25917%
-23.6697%
 0.00000766723C$ 397,562 
C$ 11,090,972 
0.00%
0.00%
 22,138,879 
964
2021-03-24
C$ 0.56C$ 0.56C$ 0.54C$ 0.541.59167%
-17.0519%
 0.00000762822C$ 469,136 
C$ 11,920,581 
0.00%
0.00%
 22,138,879 
952
2021-03-23
C$ 0.55C$ 0.55C$ 0.53C$ 0.53-7.66021%
-19.9652%
 0.00000755393C$ 364,054 
C$ 11,634,914 
0.00%
0.00%
 22,138,879 
953
2021-03-22
C$ 0.61C$ 0.61C$ 0.56C$ 0.56-0.593712%
-18.1275%
 0.00000785503C$ 324,293 
C$ 12,372,762 
0.00%
0.00%
 22,138,879 
942
2021-03-21
C$ 0.61C$ 0.61C$ 0.57C$ 0.570.250384%
-17.8311%
 0.00000794754C$ 333,970 
C$ 12,626,164 
0.00%
0.00%
 22,138,879 
941
2021-03-20
C$ 0.57C$ 0.58C$ 0.53C$ 0.576.24716%
-17.604%
 0.00000778589C$ 293,527 
C$ 12,702,189 
0.00%
0.00%
 22,138,879 
883
2021-03-19
C$ 0.64C$ 0.64C$ 0.64C$ 0.64-2.20205%
-13.174%
 0.00000890571C$ 273,788 
C$ 14,205,951 
0.00%
0.00%
 22,138,879 
883
2021-03-18
C$ 0.65C$ 0.65C$ 0.65C$ 0.651.67184%
-12.1476%
 0.00000916866C$ 277,264 
C$ 14,414,598 
0.00%
0.00%
 22,138,879 
876
2021-03-17
C$ 0.64C$ 0.64C$ 0.64C$ 0.64-0.544936%
-9.86732%
 0.00000943806C$ 348,179 
C$ 14,234,389 
0.00%
0.00%
 22,138,879 
859
2021-03-16
C$ 0.68C$ 0.68C$ 0.65C$ 0.65-5.41828%
-12.4228%
 0.00000937583C$ 290,711 
C$ 14,364,055 
0.00%
0.00%
 22,138,879 
829
2021-03-15
C$ 0.68C$ 0.69C$ 0.66C$ 0.690.510036%
-5.27091%
 0.00000968253C$ 88,085 
C$ 15,229,897 
0.00%
0.00%
 22,138,879 
832
2021-03-14
C$ 0.69C$ 0.69C$ 0.69C$ 0.69-4.55776%
-18.1213%
 0.00000907317C$ 272,874 
C$ 15,257,089 
0.00%
0.00%
 22,138,879 
825
2021-03-13
C$ 0.72C$ 0.72C$ 0.71C$ 0.71-2.32282%
-11.9391%
 0.00000945541C$ 332,812 
C$ 15,713,055 
0.00%
0.00%
 22,138,879 
789
2021-03-12
C$ 0.73C$ 0.73C$ 0.73C$ 0.730.905481%
-4.33257%
 0.0000102459C$ 308,948 
C$ 16,141,799 
0.00%
0.00%
 22,138,879 
783
2021-03-11
C$ 0.74C$ 0.74C$ 0.74C$ 0.741.88183%
-4.22453%
 0.0000102258C$ 259,872 
C$ 16,426,767 
0.00%
0.00%
 22,138,879