CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Zilliqa (ZIL)C$ 0.03
$0.02
-0.282981%
13.8997%
 0.00000211821C$ 55,078,844 
C$ 273,086,693 
0.07%
0.00%
 10,265,319,436 
13,556,786,589 
$10.90
$14.39
ZIL Zilliqa =
CAD

ZIL/AUD - A$ 0.03
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.10
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.14
ZIL/CZK - 0.46
ZIL/DKK - kr. 0.13
ZIL/EUR - 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.15
ZIL/HRK - kn 0.13
ZIL/HUF - Ft 6.11
ZIL/IDR - Rp 282
ZIL/ILS - 0.07
ZIL/INR - 1.47
ZIL/JPY - ¥ 2.09
ZIL/KRW - 23.49
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.08
ZIL/NOK - kr 0.18
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.97
ZIL/PLN - 0.08
ZIL/RON - lei 0.08
ZIL/RUB - 1.39
ZIL/SEK - kr 0.18
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.61
ZIL/TRY - 0.13
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-07-10
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.282981%
13.8997%
 0.00000211821C$ 55,078,844 
C$ 273,086,693 
0.07%
0.00%
 10,265,319,436 
47
2020-07-09
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.75888%
13.6409%
 0.0000021168C$ 69,351,715 
C$ 273,451,510 
0.07%
0.00%
 10,263,046,515 
46
2020-07-08
C$ 0.03C$ 0.03C$ 0.03C$ 0.033.84182%
19.645%
 0.0000022225C$ 96,544,153 
C$ 291,252,979 
0.09%
0.00%
 10,260,760,250 
46
2020-07-07
C$ 0.03C$ 0.03C$ 0.03C$ 0.036.52498%
15.7769%
 0.00000218735C$ 88,702,564 
C$ 282,274,408 
0.11%
0.00%
 10,258,336,729 
45
2020-07-06
C$ 0.03C$ 0.03C$ 0.03C$ 0.033.08694%
6.30229%
 0.00000204756C$ 64,653,074 
C$ 263,815,160 
0.07%
0.00%
 10,256,045,097 
45
2020-07-05
C$ 0.03C$ 0.03C$ 0.02C$ 0.03-2.18406%
2.70244%
 0.00000203182C$ 96,707,004 
C$ 256,527,310 
0.15%
0.00%
 10,253,751,917 
46
2020-07-04
C$ 0.02C$ 0.03C$ 0.02C$ 0.039.59%
17.1453%
 0.00000206553C$ 98,098,703 
C$ 261,857,364 
0.15%
0.00%
 10,251,184,047 
47
2020-07-03
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-1.58727%
-3.38925%
 0.00000189555C$ 41,592,503 
C$ 239,414,863 
0.07%
0.00%
 10,248,906,042 
47
2020-07-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.786333%
-7.52175%
 0.00000191681C$ 46,027,107 
C$ 243,444,884 
0.06%
0.00%
 10,246,353,530 
48
2020-07-01
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.555631%
-9.97733%
 0.00000188335C$ 43,258,044 
C$ 242,037,609 
0.06%
0.00%
 10,244,208,025 
45
2020-06-30
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-4.13945%
-10.1335%
 0.0000019043C$ 44,436,752 
C$ 241,595,990 
0.06%
0.00%
 10,241,777,978 
43
2020-06-29
C$ 0.02C$ 0.02C$ 0.02C$ 0.021.62301%
-7.93819%
 0.00000197262C$ 66,544,426 
C$ 253,804,441 
0.08%
0.00%
 10,239,359,900 
42
2020-06-28
C$ 0.02C$ 0.03C$ 0.02C$ 0.0212.7828%
-12.7598%
 0.00000195371C$ 107,280,913 
C$ 250,168,424 
0.15%
0.00%
 10,236,929,697 
46
2020-06-27
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-11.6512%
-16.1728%
 0.00000177039C$ 72,465,133 
C$ 224,113,466 
0.09%
0.00%
 10,234,506,242 
43
2020-06-26
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-4.70042%
-4.14657%
 0.00000197642C$ 54,009,354 
C$ 254,748,515 
0.06%
0.00%
 10,232,082,566 
42
2020-06-25
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.759417%
-9.38518%
 0.00000205214C$ 57,676,257 
C$ 266,504,970 
0.07%
0.00%
 10,229,652,903 
42
2020-06-24
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.435722%
-17.2082%
 0.00000206745C$ 81,929,245 
C$ 268,561,441 
0.09%
0.00%
 10,227,373,730 
42
2020-06-23
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.11384%
-21.8747%
 0.00000200787C$ 76,422,664 
C$ 267,793,650 
0.09%
0.00%
 10,225,083,120 
42
2020-06-22
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.837512%
-20.1697%
 0.00000207223C$ 82,815,657 
C$ 276,379,935 
0.08%
0.00%
 10,222,645,320 
42
2020-06-21
C$ 0.03C$ 0.03C$ 0.03C$ 0.035.3876%
-12.7778%
 0.00000215736C$ 141,618,764 
C$ 279,667,328 
0.20%
0.00%
 10,220,392,536 
45
2020-06-20
C$ 0.03C$ 0.03C$ 0.02C$ 0.03-0.467615%
-18.2142%
 0.00000202869C$ 129,087,147 
C$ 262,667,203 
0.16%
0.00%
 10,217,823,381 
44
2020-06-19
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-7.43082%
-25.5588%
 0.0000020587C$ 139,981,817 
C$ 266,297,479 
0.16%
0.00%
 10,215,533,068 
39
2020-06-18
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-12.0756%
-20.1683%
 0.0000022017C$ 123,054,550 
C$ 286,980,795 
0.15%
0.00%
 10,213,109,912 
37
2020-06-17
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-6.8207%
-15.2678%
 0.00000247052C$ 113,169,146 
C$ 323,544,393 
0.12%
0.00%
 10,210,828,715 
36
2020-06-16
C$ 0.03C$ 0.04C$ 0.03C$ 0.03-0.743563%
4.77163%
 0.00000262867C$ 129,056,747 
C$ 346,810,888 
0.13%
0.00%
 10,208,551,227 
36
2020-06-15
C$ 0.03C$ 0.03C$ 0.03C$ 0.039.2445%
17.4876%
 0.00000266176C$ 223,015,724 
C$ 347,460,640 
0.19%
0.00%
 10,206,110,030 
38
2020-06-14
C$ 0.03C$ 0.03C$ 0.03C$ 0.031.53717%
10.3884%
 0.00000247623C$ 144,197,918 
C$ 324,410,715 
0.18%
0.00%
 10,203,103,581 
34
2020-06-11
C$ 0.04C$ 0.04C$ 0.03C$ 0.04-4.90593%
55.4037%
 0.00000280247C$ 295,402,704 
C$ 364,173,372 
0.21%
0.00%
 10,196,371,455 
35
2020-06-10
C$ 0.03C$ 0.04C$ 0.03C$ 0.0411.8761%
51.4714%
 0.00000272677C$ 235,995,121 
C$ 368,241,443 
0.22%
0.00%
 10,193,930,108 
35
2020-06-09
C$ 0.03C$ 0.03C$ 0.03C$ 0.0313.3%
34.8423%
 0.00000247589C$ 115,337,061 
C$ 331,696,009 
0.11%
0.00%
 10,191,498,847