|
Top CryptoCurrencies 2024 Market cap: C$ 3,402,209,583,063 ||| 24h vol: C$ 232,924,731,322 ||| crypto assets: 687
FLUX/AUD - A$ 1.41
FLUX/BGN - 1.67 лв.
FLUX/BRL - R$ 4.77
FLUX/CAD - C$ 1.25
FLUX/CHF - Fr. 0.83
FLUX/CNY - CN¥ 6.59
FLUX/CZK - Kč 21.55
FLUX/DKK - kr. 6.37
FLUX/EUR - € 0.85
FLUX/GBP - £ 0.73
FLUX/HKD - HK$ 7.14
FLUX/HRK - kn 6.45
FLUX/HUF - Ft 335.31
FLUX/IDR - Rp 14,731
FLUX/ILS - ₪ 3.45
FLUX/INR - ₹ 76.12
FLUX/JPY - ¥ 140.45
FLUX/KRW - ₩ 1,250.79
FLUX/MXN - Mex$ 15.46
FLUX/MYR - RM 4.35
FLUX/NOK - kr 10.01
FLUX/NZD - NZ$ 1.54
FLUX/PHP - ₱ 51.98
FLUX/PLN - zł 3.70
FLUX/RON - lei 4.25
FLUX/RUB - ₽ 85.80
FLUX/SEK - kr 9.96
FLUX/SGD - S$ 1.24
FLUX/THB - ฿ 33.47
FLUX/TRY - ₺ 29.59
FLUX/USD - $ 0.91
FLUX/ZAR - R 17.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2024-04-18 | C$ 1.20 | C$ 1.26 | C$ 1.20 | C$ 1.25 | 5.06%
-14.77% | 0.0000143479 | C$ 16,890,645
C$ 433,006,016 | 0.01%
0.01% | 345,411,285 | 193
2024-04-17 | C$ 1.26 | C$ 1.26 | C$ 1.18 | C$ 1.22 | -3.34%
-19.86% | 0.0000143781 | C$ 17,803,152
C$ 422,869,716 | 0.01%
0.01% | 345,367,324 | 191
2024-04-16 | C$ 1.22 | C$ 1.27 | C$ 1.19 | C$ 1.27 | 4.73%
-15.41% | 0.0000144185 | C$ 15,191,434
C$ 440,227,111 | 0.01%
0.01% | 345,309,682 | 192
2024-04-15 | C$ 1.29 | C$ 1.34 | C$ 1.21 | C$ 1.21 | -1.12%
-24.50% | 0.0000139169 | C$ 21,703,073
C$ 418,904,770 | 0.01%
0.01% | 345,258,525 | 191
2024-04-14 | C$ 1.21 | C$ 1.25 | C$ 1.17 | C$ 1.23 | 6.87%
-20.85% | 0.0000139933 | C$ 22,801,633
C$ 424,050,529 | 0.01%
0.01% | 345,207,652 | 189
2024-04-13 | C$ 1.34 | C$ 1.36 | C$ 1.15 | C$ 1.15 | -13.49%
-24.28% | 0.0000132664 | C$ 26,107,157
C$ 396,730,920 | 0.01%
0.01% | 345,157,635 | 194
2024-04-12 | C$ 1.47 | C$ 1.52 | C$ 1.25 | C$ 1.33 | -9.90%
-12.73% | 0.0000144507 | C$ 26,419,210
C$ 457,575,730 | 0.01%
0.01% | 345,106,976 | 197
2024-04-11 | C$ 1.50 | C$ 1.50 | C$ 1.46 | C$ 1.47 | -2.59%
-6.52% | 0.0000153404 | C$ 8,761,109
C$ 508,637,690 | 0.00%
0.01% | 345,062,587 | 198
2024-04-10 | C$ 1.47 | C$ 1.50 | C$ 1.42 | C$ 1.50 | 1.31%
-7.96% | 0.0000156785 | C$ 11,895,658
C$ 517,670,699 | 0.00%
0.01% | 345,012,000 | 198
2024-04-09 | C$ 1.57 | C$ 1.58 | C$ 1.47 | C$ 1.48 | -6.52%
-1.24% | 0.0000157686 | C$ 10,925,432
C$ 511,476,816 | 0.00%
0.01% | 344,954,216 | 196
2024-04-08 | C$ 1.55 | C$ 1.59 | C$ 1.52 | C$ 1.59 | 3.94%
-3.22% | 0.0000163257 | C$ 10,553,271
C$ 549,794,814 | 0.00%
0.01% | 344,909,685 | 197
2024-04-07 | C$ 1.51 | C$ 1.56 | C$ 1.51 | C$ 1.53 | 2.24%
-15.25% | 0.000016313 | C$ 10,473,543
C$ 528,037,497 | 0.01%
0.01% | 344,852,329 | 196
2024-04-06 | C$ 1.49 | C$ 1.52 | C$ 1.49 | C$ 1.51 | 0.99%
-14.19% | 0.0000161218 | C$ 7,479,017
C$ 521,721,502 | 0.00%
0.01% | 344,808,225 | 194
2024-04-05 | C$ 1.56 | C$ 1.57 | C$ 1.48 | C$ 1.50 | -4.45%
-15.96% | 0.000016339 | C$ 15,089,365
C$ 516,948,495 | 0.01%
0.01% | 344,751,367 | 193
2024-04-04 | C$ 1.62 | C$ 1.62 | C$ 1.52 | C$ 1.56 | -4.09%
-13.71% | 0.0000169624 | C$ 17,413,502
C$ 537,062,807 | 0.01%
0.01% | 344,706,907 | 186
2024-04-03 | C$ 1.51 | C$ 1.61 | C$ 1.49 | C$ 1.58 | 3.52%
-10.13% | 0.0000176996 | C$ 30,366,924
C$ 544,472,748 | 0.01%
0.02% | 344,649,694 | 192
2024-04-02 | C$ 1.64 | C$ 1.64 | C$ 1.45 | C$ 1.50 | -9.04%
-17.73% | 0.0000168512 | C$ 24,443,171
C$ 517,869,245 | 0.01%
0.01% | 344,599,106 | 189
2024-04-01 | C$ 1.80 | C$ 1.80 | C$ 1.61 | C$ 1.64 | -8.51%
-13.50% | 0.0000173649 | C$ 22,916,537
C$ 564,778,629 | 0.01%
0.02% | 344,554,361 | 185
2024-03-31 | C$ 1.77 | C$ 1.81 | C$ 1.76 | C$ 1.79 | 2.03%
-1.42% | 0.0000186491 | C$ 12,462,287
C$ 617,341,894 | 0.01%
0.02% | 344,503,560 | 182
2024-03-30 | C$ 1.77 | C$ 1.81 | C$ 1.76 | C$ 1.76 | -1.90%
-0.91% | 0.0000185955 | C$ 15,972,842
C$ 604,988,148 | 0.01%
0.02% | 344,451,975 | 182
2024-03-29 | C$ 1.80 | C$ 1.83 | C$ 1.77 | C$ 1.79 | -1.12%
3.42% | 0.0000189147 | C$ 18,920,107
C$ 615,735,459 | 0.01%
0.02% | 344,400,532 | 180
2024-03-28 | C$ 1.76 | C$ 1.81 | C$ 1.72 | C$ 1.81 | 3.02%
-3.56% | 0.0000188462 | C$ 22,392,031
C$ 624,335,117 | 0.01%
0.02% | 344,349,660 | 180
2024-03-27 | C$ 1.82 | C$ 1.82 | C$ 1.76 | C$ 1.76 | -4.03%
-9.31% | 0.0000188201 | C$ 38,497,259
C$ 606,379,737 | 0.01%
0.02% | 344,294,655 | 179
2024-03-26 | C$ 1.89 | C$ 1.94 | C$ 1.83 | C$ 1.83 | -3.61%
1.38% | 0.0000192192 | C$ 40,606,545
C$ 631,130,080 | 0.01%
0.02% | 344,248,485 | 171
2024-03-25 | C$ 1.83 | C$ 1.91 | C$ 1.82 | C$ 1.90 | 4.94%
-4.36% | 0.0000200474 | C$ 27,950,710
C$ 655,373,960 | 0.01%
0.02% | 344,193,124 | 167
2024-03-24 | C$ 1.78 | C$ 1.82 | C$ 1.73 | C$ 1.82 | 1.83%
-14.82% | 0.0000200605 | C$ 19,204,064
C$ 626,113,902 | 0.01%
0.02% | 344,142,037 | 169
2024-03-23 | C$ 1.77 | C$ 1.85 | C$ 1.77 | C$ 1.78 | 2.64%
2.92% | 0.0000202061 | C$ 19,949,637
C$ 613,664,374 | 0.01%
0.02% | 344,095,155 | 167
2024-03-22 | C$ 1.88 | C$ 1.88 | C$ 1.73 | C$ 1.73 | -7.78%
-3.06% | 0.0000202666 | C$ 28,708,808
C$ 595,713,579 | 0.01%
0.02% | 344,043,997 | 162
2024-03-21 | C$ 1.94 | C$ 1.94 | C$ 1.87 | C$ 1.87 | -3.29%
4.39% | 0.0000212015 | C$ 32,493,028
C$ 644,536,618 | 0.01%
0.02% | 343,989,349 | 160
2024-03-20 | C$ 1.80 | C$ 1.94 | C$ 1.77 | C$ 1.94 | 7.20%
7.45% | 0.0000210998 | C$ 41,116,879
C$ 666,060,565 | 0.01%
0.02% | 343,943,179 |
|
Flux (FLUX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s