CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
157
2020-11-30
C$ 5.92C$ 5.95C$ 5.51C$ 5.53-5.08929%
14.6367%
 0.000226324C$ 7,797,507 
C$ 62,281,538 
0.00%
0.01%
 11,268,393 
151
2020-11-29
C$ 5.60C$ 5.96C$ 5.60C$ 5.77-1.25562%
28.3779%
 0.000244992C$ 10,309,383 
C$ 65,033,899 
0.01%
0.01%
 11,266,456 
152
2020-11-28
C$ 5.04C$ 6.23C$ 5.04C$ 5.7416.4864%
23.5512%
 0.000248853C$ 18,748,274 
C$ 64,697,989 
0.01%
0.01%
 11,262,643 
163
2020-11-27
C$ 4.98C$ 5.03C$ 4.70C$ 4.934.63114%
16.8267%
 0.00022279C$ 7,530,506 
C$ 55,508,187 
0.00%
0.01%
 11,258,193 
163
2020-11-26
C$ 5.49C$ 5.58C$ 4.54C$ 4.82-14.2377%
18.4974%
 0.000215401C$ 12,768,379 
C$ 54,255,992 
0.00%
0.01%
 11,254,843 
162
2020-11-25
C$ 5.97C$ 6.27C$ 5.62C$ 5.62-4.17595%
38.5241%
 0.000229168C$ 14,098,638 
C$ 63,184,010 
0.00%
0.01%
 11,251,118 
151
2020-11-24
C$ 5.35C$ 6.12C$ 5.26C$ 6.1212.4569%
41.5147%
 0.000247288C$ 17,574,975 
C$ 68,886,735 
0.01%
0.01%
 11,247,118 
162
2020-11-23
C$ 4.49C$ 5.48C$ 4.45C$ 5.4821.0715%
29.8778%
 0.000227518C$ 12,972,928 
C$ 61,592,049 
0.00%
0.01%
 11,243,293 
171
2020-11-22
C$ 4.74C$ 4.74C$ 4.39C$ 4.55-2.88297%
6.40997%
 0.000187034C$ 6,043,707 
C$ 51,114,009 
0.00%
0.01%
 11,239,831 
168
2020-11-21
C$ 4.26C$ 4.69C$ 4.26C$ 4.689.94626%
12.1423%
 0.000191773C$ 6,125,176 
C$ 52,545,568 
0.00%
0.01%
 11,236,218 
174
2020-11-20
C$ 4.08C$ 4.27C$ 4.08C$ 4.243.11356%
0.563021%
 0.000174605C$ 4,417,836 
C$ 47,676,895 
0.00%
0.01%
 11,232,406 
173
2020-11-19
C$ 4.12C$ 4.15C$ 4.01C$ 4.07-0.821734%
-4.4262%
 0.000174197C$ 4,403,622 
C$ 45,754,923 
0.00%
0.01%
 11,228,881 
172
2020-11-18
C$ 4.35C$ 4.35C$ 4.06C$ 4.13-5.29315%
-6.26049%
 0.000177147C$ 7,001,635 
C$ 46,325,622 
0.00%
0.01%
 11,225,606 
168
2020-11-17
C$ 4.22C$ 4.41C$ 4.22C$ 4.362.91605%
0.160941%
 0.000189592C$ 7,351,383 
C$ 48,930,004 
0.00%
0.01%
 11,222,506 
171
2020-11-16
C$ 4.28C$ 4.33C$ 4.20C$ 4.23-0.991642%
-0.0373367%
 0.000193729C$ 6,721,938 
C$ 47,437,598 
0.00%
0.01%
 11,218,718 
165
2020-11-15
C$ 4.23C$ 4.44C$ 4.23C$ 4.332.49105%
1.29371%
 0.000206824C$ 6,674,520 
C$ 48,560,808 
0.01%
0.01%
 11,215,381 
168
2020-11-14
C$ 4.22C$ 4.23C$ 4.12C$ 4.23-0.211742%
-1.38584%
 0.000201483C$ 7,662,697 
C$ 47,374,995 
0.01%
0.01%
 11,211,168 
169
2020-11-13
C$ 4.29C$ 4.33C$ 4.22C$ 4.23-1.28188%
0.788741%
 0.000197671C$ 6,440,695 
C$ 47,455,450 
0.00%
0.01%
 11,207,956 
165
2020-11-12
C$ 4.40C$ 4.41C$ 4.17C$ 4.29-3.13647%
10.0726%
 0.000201201C$ 6,838,045 
C$ 48,059,586 
0.00%
0.01%
 11,203,818 
165
2020-11-11
C$ 4.35C$ 4.49C$ 4.35C$ 4.401.8319%
18.4476%
 0.000213421C$ 7,705,032 
C$ 49,303,513 
0.01%
0.01%
 11,200,531 
168
2020-11-10
C$ 4.32C$ 4.34C$ 4.29C$ 4.332.72002%
17.7049%
 0.000216077C$ 6,400,926 
C$ 48,475,163 
0.00%
0.01%
 11,197,518 
166
2020-11-09
C$ 4.25C$ 4.34C$ 4.17C$ 4.342.21916%
5.96821%
 0.000217213C$ 7,228,077 
C$ 48,624,847 
0.00%
0.01%
 11,194,006 
164
2020-11-08
C$ 4.27C$ 4.28C$ 4.24C$ 4.24-0.359449%
6.3004%
 0.000212091C$ 6,526,372 
C$ 47,428,892 
0.01%
0.01%
 11,190,143 
158
2020-11-07
C$ 4.29C$ 4.56C$ 4.19C$ 4.385.19837%
9.05219%
 0.00022664C$ 10,797,258 
C$ 48,994,617 
0.01%
0.01%
 11,186,793 
168
2020-11-06
C$ 3.92C$ 4.17C$ 3.92C$ 4.178.00732%
-0.759768%
 0.00020521C$ 8,836,517 
C$ 46,606,736 
0.00%
0.01%
 11,183,218 
165
2020-11-05
C$ 3.70C$ 3.87C$ 3.68C$ 3.874.11708%
-15.2565%
 0.000194407C$ 7,594,616 
C$ 43,220,184 
0.00%
0.01%
 11,178,956 
168
2020-11-04
C$ 3.67C$ 3.76C$ 3.59C$ 3.761.52939%
-19.1533%
 0.000204403C$ 7,370,280 
C$ 42,043,445 
0.00%
0.01%
 11,175,131 
172
2020-11-03
C$ 3.92C$ 3.92C$ 3.68C$ 3.68-11.0283%
-26.8157%
 0.000204373C$ 8,001,430 
C$ 41,161,386 
0.01%
0.01%
 11,171,943 
162
2020-11-02
C$ 4.04C$ 4.34C$ 4.00C$ 4.152.78201%
-18.6942%
 0.000231397C$ 9,736,214 
C$ 46,326,853 
0.01%
0.01%
 11,168,881 
170
2020-11-01
C$ 4.04C$ 4.10C$ 4.04C$ 4.06-3.61388%
-28.5094%
 0.000221183C$ 4,556,376 
C$ 45,371,423 
0.00%
0.01%
 11,165,031