|
Top CryptoCurrencies 2021 Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | C$ 0.00
$0.00 | %
% | | C$ 0
C$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 157
2020-11-30 | C$ 5.92 | C$ 5.95 | C$ 5.51 | C$ 5.53 | -5.08929%
14.6367% | 0.000226324 | C$ 7,797,507
C$ 62,281,538 | 0.00%
0.01% | 11,268,393 | 151
2020-11-29 | C$ 5.60 | C$ 5.96 | C$ 5.60 | C$ 5.77 | -1.25562%
28.3779% | 0.000244992 | C$ 10,309,383
C$ 65,033,899 | 0.01%
0.01% | 11,266,456 | 152
2020-11-28 | C$ 5.04 | C$ 6.23 | C$ 5.04 | C$ 5.74 | 16.4864%
23.5512% | 0.000248853 | C$ 18,748,274
C$ 64,697,989 | 0.01%
0.01% | 11,262,643 | 163
2020-11-27 | C$ 4.98 | C$ 5.03 | C$ 4.70 | C$ 4.93 | 4.63114%
16.8267% | 0.00022279 | C$ 7,530,506
C$ 55,508,187 | 0.00%
0.01% | 11,258,193 | 163
2020-11-26 | C$ 5.49 | C$ 5.58 | C$ 4.54 | C$ 4.82 | -14.2377%
18.4974% | 0.000215401 | C$ 12,768,379
C$ 54,255,992 | 0.00%
0.01% | 11,254,843 | 162
2020-11-25 | C$ 5.97 | C$ 6.27 | C$ 5.62 | C$ 5.62 | -4.17595%
38.5241% | 0.000229168 | C$ 14,098,638
C$ 63,184,010 | 0.00%
0.01% | 11,251,118 | 151
2020-11-24 | C$ 5.35 | C$ 6.12 | C$ 5.26 | C$ 6.12 | 12.4569%
41.5147% | 0.000247288 | C$ 17,574,975
C$ 68,886,735 | 0.01%
0.01% | 11,247,118 | 162
2020-11-23 | C$ 4.49 | C$ 5.48 | C$ 4.45 | C$ 5.48 | 21.0715%
29.8778% | 0.000227518 | C$ 12,972,928
C$ 61,592,049 | 0.00%
0.01% | 11,243,293 | 171
2020-11-22 | C$ 4.74 | C$ 4.74 | C$ 4.39 | C$ 4.55 | -2.88297%
6.40997% | 0.000187034 | C$ 6,043,707
C$ 51,114,009 | 0.00%
0.01% | 11,239,831 | 168
2020-11-21 | C$ 4.26 | C$ 4.69 | C$ 4.26 | C$ 4.68 | 9.94626%
12.1423% | 0.000191773 | C$ 6,125,176
C$ 52,545,568 | 0.00%
0.01% | 11,236,218 | 174
2020-11-20 | C$ 4.08 | C$ 4.27 | C$ 4.08 | C$ 4.24 | 3.11356%
0.563021% | 0.000174605 | C$ 4,417,836
C$ 47,676,895 | 0.00%
0.01% | 11,232,406 | 173
2020-11-19 | C$ 4.12 | C$ 4.15 | C$ 4.01 | C$ 4.07 | -0.821734%
-4.4262% | 0.000174197 | C$ 4,403,622
C$ 45,754,923 | 0.00%
0.01% | 11,228,881 | 172
2020-11-18 | C$ 4.35 | C$ 4.35 | C$ 4.06 | C$ 4.13 | -5.29315%
-6.26049% | 0.000177147 | C$ 7,001,635
C$ 46,325,622 | 0.00%
0.01% | 11,225,606 | 168
2020-11-17 | C$ 4.22 | C$ 4.41 | C$ 4.22 | C$ 4.36 | 2.91605%
0.160941% | 0.000189592 | C$ 7,351,383
C$ 48,930,004 | 0.00%
0.01% | 11,222,506 | 171
2020-11-16 | C$ 4.28 | C$ 4.33 | C$ 4.20 | C$ 4.23 | -0.991642%
-0.0373367% | 0.000193729 | C$ 6,721,938
C$ 47,437,598 | 0.00%
0.01% | 11,218,718 | 165
2020-11-15 | C$ 4.23 | C$ 4.44 | C$ 4.23 | C$ 4.33 | 2.49105%
1.29371% | 0.000206824 | C$ 6,674,520
C$ 48,560,808 | 0.01%
0.01% | 11,215,381 | 168
2020-11-14 | C$ 4.22 | C$ 4.23 | C$ 4.12 | C$ 4.23 | -0.211742%
-1.38584% | 0.000201483 | C$ 7,662,697
C$ 47,374,995 | 0.01%
0.01% | 11,211,168 | 169
2020-11-13 | C$ 4.29 | C$ 4.33 | C$ 4.22 | C$ 4.23 | -1.28188%
0.788741% | 0.000197671 | C$ 6,440,695
C$ 47,455,450 | 0.00%
0.01% | 11,207,956 | 165
2020-11-12 | C$ 4.40 | C$ 4.41 | C$ 4.17 | C$ 4.29 | -3.13647%
10.0726% | 0.000201201 | C$ 6,838,045
C$ 48,059,586 | 0.00%
0.01% | 11,203,818 | 165
2020-11-11 | C$ 4.35 | C$ 4.49 | C$ 4.35 | C$ 4.40 | 1.8319%
18.4476% | 0.000213421 | C$ 7,705,032
C$ 49,303,513 | 0.01%
0.01% | 11,200,531 | 168
2020-11-10 | C$ 4.32 | C$ 4.34 | C$ 4.29 | C$ 4.33 | 2.72002%
17.7049% | 0.000216077 | C$ 6,400,926
C$ 48,475,163 | 0.00%
0.01% | 11,197,518 | 166
2020-11-09 | C$ 4.25 | C$ 4.34 | C$ 4.17 | C$ 4.34 | 2.21916%
5.96821% | 0.000217213 | C$ 7,228,077
C$ 48,624,847 | 0.00%
0.01% | 11,194,006 | 164
2020-11-08 | C$ 4.27 | C$ 4.28 | C$ 4.24 | C$ 4.24 | -0.359449%
6.3004% | 0.000212091 | C$ 6,526,372
C$ 47,428,892 | 0.01%
0.01% | 11,190,143 | 158
2020-11-07 | C$ 4.29 | C$ 4.56 | C$ 4.19 | C$ 4.38 | 5.19837%
9.05219% | 0.00022664 | C$ 10,797,258
C$ 48,994,617 | 0.01%
0.01% | 11,186,793 | 168
2020-11-06 | C$ 3.92 | C$ 4.17 | C$ 3.92 | C$ 4.17 | 8.00732%
-0.759768% | 0.00020521 | C$ 8,836,517
C$ 46,606,736 | 0.00%
0.01% | 11,183,218 | 165
2020-11-05 | C$ 3.70 | C$ 3.87 | C$ 3.68 | C$ 3.87 | 4.11708%
-15.2565% | 0.000194407 | C$ 7,594,616
C$ 43,220,184 | 0.00%
0.01% | 11,178,956 | 168
2020-11-04 | C$ 3.67 | C$ 3.76 | C$ 3.59 | C$ 3.76 | 1.52939%
-19.1533% | 0.000204403 | C$ 7,370,280
C$ 42,043,445 | 0.00%
0.01% | 11,175,131 | 172
2020-11-03 | C$ 3.92 | C$ 3.92 | C$ 3.68 | C$ 3.68 | -11.0283%
-26.8157% | 0.000204373 | C$ 8,001,430
C$ 41,161,386 | 0.01%
0.01% | 11,171,943 | 162
2020-11-02 | C$ 4.04 | C$ 4.34 | C$ 4.00 | C$ 4.15 | 2.78201%
-18.6942% | 0.000231397 | C$ 9,736,214
C$ 46,326,853 | 0.01%
0.01% | 11,168,881 | 170
2020-11-01 | C$ 4.04 | C$ 4.10 | C$ 4.04 | C$ 4.06 | -3.61388%
-28.5094% | 0.000221183 | C$ 4,556,376
C$ 45,371,423 | 0.00%
0.01% | 11,165,031 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s