CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,402,354,153,275 ||| 24h vol: C$ 228,309,371,341 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 Zcash (ZEC)C$ 30.24
$21.99		3.68%
-17.10%		 0.000345614C$ 73,850,158 
C$ 493,840,035 		0.03%
0.01% 		 16,328,269 $18.24
ZEC Zcash =
CAD

ZEC/AUD - A$ 34.07
ZEC/BGN - 40.31 лв.
ZEC/BRL - R$ 115.08
ZEC/CAD - C$ 30.24
ZEC/CHF - Fr. 20.01
ZEC/CNY - CN¥ 159.08
ZEC/CZK - Kč 519.89
ZEC/DKK - kr. 153.62
ZEC/EUR - € 20.59
ZEC/GBP - £ 17.63
ZEC/HKD - HK$ 172.16
ZEC/HRK - kn 155.67
ZEC/HUF - Ft 8,089.86
ZEC/IDR - Rp 355,395
ZEC/ILS - ₪ 83.30
ZEC/INR - ₹ 1,836.50
ZEC/JPY - ¥ 3,388.47
ZEC/KRW - ₩ 30,176.77
ZEC/MXN - Mex$ 373.02
ZEC/MYR - RM 104.97
ZEC/NOK - kr 241.41
ZEC/NZD - NZ$ 37.10
ZEC/PHP - ₱ 1,254.16
ZEC/PLN - zł 89.32
ZEC/RON - lei 102.46
ZEC/RUB - ₽ 2,070.09
ZEC/SEK - kr 240.18
ZEC/SGD - S$ 29.87
ZEC/THB - ฿ 807.40
ZEC/TRY - ₺ 713.95
ZEC/USD - $ 21.99
ZEC/ZAR - R 417.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-18		C$ 28.78C$ 30.24C$ 28.44C$ 30.243.68%
-17.10%		 0.000345614C$ 73,850,158 
C$ 493,840,035 		0.03%
0.01%		  16,328,269 
175
2024-04-17		C$ 29.60C$ 29.60C$ 28.15C$ 29.26-1.38%
-21.62%		 0.00034363C$ 71,687,767 
C$ 477,809,709 		0.03%
0.01%		  16,328,269 
180
2024-04-16		C$ 29.32C$ 29.91C$ 28.55C$ 29.631.43%
-22.97%		 0.000335073C$ 69,533,678 
C$ 483,755,006 		0.03%
0.01%		  16,328,269 
180
2024-04-15		C$ 30.22C$ 31.37C$ 28.56C$ 29.110.62%
-25.95%		 0.000333925C$ 73,963,246 
C$ 475,353,435 		0.02%
0.01%		  16,328,269 
178
2024-04-14		C$ 28.37C$ 29.78C$ 27.99C$ 28.968.78%
-24.16%		 0.000329947C$ 100,040,493 
C$ 472,933,542 		0.03%
0.01%		  16,328,269 
175
2024-04-13		C$ 32.08C$ 32.57C$ 26.63C$ 26.63-16.91%
-29.58%		 0.000307312C$ 58,500,288 
C$ 434,753,966 		0.01%
0.01%		  16,328,269 
178
2024-04-12		C$ 36.36C$ 36.93C$ 29.82C$ 31.70-13.36%
-15.39%		 0.000345464C$ 93,365,965 
C$ 517,564,113 		0.03%
0.01%		  16,328,269 
182
2024-04-11		C$ 37.11C$ 37.11C$ 36.20C$ 36.30-1.84%
-3.41%		 0.000377781C$ 76,895,046 
C$ 592,724,727 		0.04%
0.02%		  16,328,269 
180
2024-04-10		C$ 37.48C$ 37.48C$ 36.27C$ 36.67-3.18%
-0.94%		 0.000383144C$ 76,968,585 
C$ 598,712,038 		0.03%
0.02%		  16,328,269 
181
2024-04-09		C$ 38.70C$ 38.73C$ 37.84C$ 37.84-2.50%
0.63%		 0.000402424C$ 79,270,380 
C$ 617,866,772 		0.03%
0.02%		  16,328,269 
181
2024-04-08		C$ 37.85C$ 38.89C$ 37.30C$ 38.893.19%
-1.07%		 0.000398313C$ 79,131,504 
C$ 635,022,473 		0.03%
0.02%		  16,328,269 
177
2024-04-07		C$ 37.39C$ 38.10C$ 37.39C$ 37.681.01%
-8.06%		 0.000401415C$ 79,259,281 
C$ 615,222,365 		0.05%
0.02%		  16,328,269 
177
2024-04-06		C$ 37.14C$ 37.61C$ 37.14C$ 37.490.87%
-8.30%		 0.000399493C$ 63,597,942 
C$ 612,206,873 		0.04%
0.02%		  16,328,269 
178
2024-04-05		C$ 37.56C$ 37.56C$ 36.25C$ 37.16-0.65%
-9.33%		 0.00040486C$ 80,921,522 
C$ 606,681,925 		0.03%
0.02%		  16,328,269 
177
2024-04-04		C$ 36.82C$ 38.10C$ 36.74C$ 37.130.67%
-10.95%		 0.000404259C$ 87,994,823 
C$ 606,299,268 		0.04%
0.02%		  16,328,269 
175
2024-04-03		C$ 37.53C$ 38.34C$ 36.67C$ 36.67-2.98%
-13.59%		 0.000410789C$ 86,884,555 
C$ 598,677,908 		0.03%
0.02%		  16,328,269 
174
2024-04-02		C$ 38.90C$ 38.90C$ 37.00C$ 37.62-3.43%
-12.54%		 0.000421782C$ 96,587,759 
C$ 614,191,421 		0.03%
0.02%		  16,328,269 
177
2024-04-01		C$ 41.21C$ 41.21C$ 38.28C$ 39.15-4.42%
-5.09%		 0.000414768C$ 98,190,185 
C$ 639,282,100 		0.04%
0.02%		  16,328,269 
174
2024-03-31		C$ 40.91C$ 41.52C$ 40.91C$ 40.980.54%
1.76%		 0.000426516C$ 79,799,498 
C$ 669,189,353 		0.05%
0.02%		  16,328,269 
170
2024-03-30		C$ 41.67C$ 41.67C$ 40.76C$ 40.76-1.52%
3.31%		 0.000431589C$ 72,504,136 
C$ 665,610,482 		0.04%
0.02%		  16,328,269 
169
2024-03-29		C$ 41.67C$ 41.87C$ 40.69C$ 41.39-0.88%
8.27%		 0.000437879C$ 86,114,700 
C$ 675,810,533 		0.04%
0.02%		  16,328,269 
165
2024-03-28		C$ 42.05C$ 42.81C$ 41.50C$ 41.85-0.73%
5.09%		 0.000435006C$ 85,640,223 
C$ 683,327,360 		0.03%
0.02%		  16,328,269 
166
2024-03-27		C$ 43.20C$ 43.20C$ 41.35C$ 42.51-0.46%
10.68%		 0.000454281C$ 96,680,015 
C$ 694,156,121 		0.03%
0.02%		  16,328,269 
164
2024-03-26		C$ 41.16C$ 43.15C$ 41.16C$ 43.154.20%
28.17%		 0.000452348C$ 104,191,492 
C$ 704,569,100 		0.04%
0.02%		  16,328,269 
167
2024-03-25		C$ 40.47C$ 41.66C$ 40.23C$ 41.202.27%
10.18%		 0.000433805C$ 102,174,621 
C$ 672,764,714 		0.04%
0.02%		  16,328,269 
159
2024-03-24		C$ 39.61C$ 40.40C$ 39.37C$ 40.401.45%
1.17%		 0.000445425C$ 81,410,553 
C$ 659,610,436 		0.04%
0.02%		  16,328,269 
162
2024-03-23		C$ 38.90C$ 40.02C$ 38.90C$ 39.703.30%
0.61%		 0.000449782C$ 88,701,791 
C$ 648,205,283 		0.05%
0.02%		  16,328,269 
162
2024-03-22		C$ 39.83C$ 39.96C$ 37.91C$ 38.29-3.68%
-10.08%		 0.000448185C$ 89,729,800 
C$ 625,230,426 		0.03%
0.02%		  16,328,269 
161
2024-03-21		C$ 38.19C$ 39.73C$ 38.19C$ 39.733.86%
-13.81%		 0.00044952C$ 106,848,974 
C$ 648,673,428 		0.03%
0.02%		  16,328,269 
166
2024-03-20		C$ 33.92C$ 38.44C$ 33.67C$ 38.4414.19%
-17.70%		 0.000418804C$ 120,428,015 
C$ 627,623,690 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s