Top CryptoCurrencies 2019 Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 48 | 2021-02-20 49 | 2021-02-21 | -1 51 | 2021-02-22 | -2 50 | 2021-02-23 | +1 52 | 2021-02-24 | -2 51 | 2021-02-25 | +1 51 | 2021-02-26 | -3 | Zcash (ZEC) | C$ 153.75 $121.27 | -9.7529% -34.4439% | 0.0025747 | C$ 1,041,007,314 C$ 1,724,403,501 | 0.24% 0.09% | 11,215,931 | $72.98 | |
ZEC/AUD - A$ 156.67 ZEC/BGN - 195.51 лв. ZEC/BRL - R$ 670.78 ZEC/CAD - C$ 153.75 ZEC/CHF - Fr. 109.88 ZEC/CNY - CN¥ 784.21 ZEC/CZK - Kč 2,621.58 ZEC/DKK - kr. 745.14
ZEC/EUR - € 100.21 ZEC/GBP - £ 87.21 ZEC/HKD - HK$ 940.64 ZEC/HRK - kn 759.39 ZEC/HUF - Ft 36,212.17 ZEC/IDR - Rp 1,737,699 ZEC/ILS - ₪ 401.03 ZEC/INR - ₹ 8,994.36
ZEC/JPY - ¥ 12,901.49 ZEC/KRW - ₩ 136,855.28 ZEC/MXN - Mex$ 2,550.99 ZEC/MYR - RM 491.22 ZEC/NOK - kr 1,045.21 ZEC/NZD - NZ$ 167.03 ZEC/PHP - ₱ 5,933.45 ZEC/PLN - zł 452.70
ZEC/RON - lei 488.58 ZEC/RUB - ₽ 9,065.60 ZEC/SEK - kr 1,016.09 ZEC/SGD - S$ 161.37 ZEC/THB - ฿ 3,685.53 ZEC/TRY - ₺ 903.03 ZEC/USD - $ 121.27 ZEC/ZAR - R 1,822.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2021-02-26 | C$ 156.04 | C$ 156.04 | C$ 145.53 | C$ 153.75 | -9.7529% -34.4439% | 0.0025747 | C$ 1,041,007,314 C$ 1,724,403,501 | 0.24% 0.09% | 11,215,931 | 51 2021-02-25 | C$ 164.71 | C$ 174.99 | C$ 158.15 | C$ 158.15 | -3.17339% -26.3362% | 0.00265763 | C$ 933,414,122 C$ 1,773,091,984 | 0.27% 0.09% | 11,211,694 | 52 2021-02-24 | C$ 156.19 | C$ 167.73 | C$ 153.37 | C$ 163.06 | 5.63313% -22.1917% | 0.00262486 | C$ 1,173,510,264 C$ 1,827,043,959 | 0.28% 0.09% | 11,204,513 | 50 2021-02-23 | C$ 181.22 | C$ 181.22 | C$ 133.27 | C$ 156.36 | -14.0219% -19.3373% | 0.00255866 | C$ 1,772,289,271 C$ 1,750,881,450 | 0.27% 0.09% | 11,197,406 | 51 2021-02-22 | C$ 205.58 | C$ 205.58 | C$ 156.24 | C$ 182.65 | -10.4379% -11.0678% | 0.00267646 | C$ 1,546,594,814 C$ 2,043,919,196 | 0.27% 0.10% | 11,190,238 | 49 2021-02-21 | C$ 204.60 | C$ 211.60 | C$ 202.72 | C$ 205.52 | 0.988066% 1.27726% | 0.00283391 | C$ 981,948,127 C$ 2,298,359,219 | 0.27% 0.10% | 11,183,063 | 48 2021-02-20 | C$ 228.70 | C$ 231.67 | C$ 199.20 | C$ 207.62 | -6.92902% -5.80406% | 0.00293242 | C$ 1,545,800,254 C$ 2,320,346,872 | 0.32% 0.10% | 11,175,981 | 44 2021-02-19 | C$ 213.18 | C$ 236.67 | C$ 208.15 | C$ 226.81 | 5.61566% 23.9798% | 0.00322573 | C$ 1,766,331,488 C$ 2,533,198,577 | 0.43% 0.11% | 11,168,769 | 45 2021-02-18 | C$ 215.72 | C$ 224.73 | C$ 202.28 | C$ 213.14 | 0.439134% 17.8808% | 0.00325503 | C$ 1,426,824,669 C$ 2,378,924,536 | 0.41% 0.11% | 11,161,569 | 45 2021-02-17 | C$ 196.40 | C$ 218.12 | C$ 188.91 | C$ 213.37 | 9.17377% 45.8034% | 0.00322268 | C$ 2,471,076,151 C$ 2,380,047,581 | 0.52% 0.12% | 11,154,431 | 46 2021-02-16 | C$ 200.15 | C$ 210.63 | C$ 191.08 | C$ 196.54 | -4.91536% 42.086% | 0.0031489 | C$ 2,658,407,536 C$ 2,190,922,595 | 0.56% 0.11% | 11,147,281 | 45 2021-02-15 | C$ 198.86 | C$ 225.15 | C$ 165.96 | C$ 201.01 | -1.13424% 64.6787% | 0.00331427 | C$ 3,729,619,939 C$ 2,239,307,800 | 0.69% 0.12% | 11,140,156 | 46 2021-02-14 | C$ 223.51 | C$ 226.95 | C$ 197.04 | C$ 200.02 | -9.81649% 70.6347% | 0.00323505 | C$ 2,758,878,204 C$ 2,226,762,126 | 0.58% 0.11% | 11,132,981 | 43 2021-02-13 | C$ 182.89 | C$ 234.21 | C$ 182.89 | C$ 223.31 | 20.9982% 82.9214% | 0.00373618 | C$ 4,024,153,547 C$ 2,484,491,971 | 0.77% 0.13% | 11,125,813 | 47 2021-02-12 | C$ 181.62 | C$ 187.17 | C$ 170.74 | C$ 182.28 | 0.622648% 51.601% | 0.00302274 | C$ 2,204,830,091 C$ 2,026,680,591 | 0.44% 0.10% | 11,118,688 | 47 2021-02-11 | C$ 146.27 | C$ 189.49 | C$ 145.16 | C$ 181.06 | 23.6595% 54.895% | 0.00298146 | C$ 3,017,934,317 C$ 2,011,830,207 | 0.61% 0.11% | 11,111,475 | 50 2021-02-10 | C$ 138.48 | C$ 151.97 | C$ 137.11 | C$ 146.26 | 5.78946% 20.7278% | 0.00256604 | C$ 2,031,832,916 C$ 1,624,105,464 | 0.36% 0.09% | 11,104,306 | 50 2021-02-09 | C$ 123.16 | C$ 138.96 | C$ 122.75 | C$ 138.00 | 12.4439% 17.245% | 0.00233584 | C$ 1,583,064,387 C$ 1,531,407,727 | 0.30% 0.08% | 11,097,200 | 52 2021-02-08 | C$ 117.92 | C$ 124.08 | C$ 117.09 | C$ 123.33 | 4.83108% 10.3446% | 0.00210443 | C$ 1,296,165,329 C$ 1,367,769,766 | 0.24% 0.08% | 11,089,981 | 51 2021-02-07 | C$ 122.07 | C$ 123.21 | C$ 114.72 | C$ 118.17 | -3.71159% 8.54338% | 0.00237855 | C$ 1,130,535,481 C$ 1,309,643,544 | 0.26% 0.08% | 11,082,775 | 50 2021-02-06 | C$ 122.81 | C$ 125.70 | C$ 118.95 | C$ 121.96 | 1.07727% 13.3256% | 0.00243772 | C$ 1,187,469,905 C$ 1,350,814,288 | 0.29% 0.09% | 11,075,663 | 50 2021-02-05 | C$ 117.12 | C$ 122.42 | C$ 115.03 | C$ 122.42 | 4.31114% 11.6817% | 0.00252749 | C$ 1,030,198,526 C$ 1,355,043,121 | 0.26% 0.09% | 11,068,438 | 47 2021-02-04 | C$ 122.74 | C$ 123.25 | C$ 117.04 | C$ 117.74 | -3.78659% 6.05707% | 0.00248465 | C$ 1,156,080,099 C$ 1,302,333,546 | 0.27% 0.09% | 11,061,338 | 45 2021-02-03 | C$ 118.50 | C$ 123.36 | C$ 118.50 | C$ 122.21 | 3.1918% 19.7224% | 0.00255712 | C$ 1,077,353,571 C$ 1,350,874,671 | 0.30% 0.09% | 11,054,144 | 45 2021-02-02 | C$ 112.96 | C$ 119.01 | C$ 112.53 | C$ 117.94 | 5.20881% 6.41046% | 0.00259568 | C$ 1,354,623,665 C$ 1,302,921,228 | 0.35% 0.09% | 11,047,031 | 46 2021-02-01 | C$ 109.57 | C$ 114.01 | C$ 108.82 | C$ 113.16 | 3.25392% -1.90111% | 0.00262766 | C$ 856,394,794 C$ 1,249,309,853 | 0.21% 0.09% | 11,039,881 | 46 2021-01-31 | C$ 107.35 | C$ 110.07 | C$ 107.27 | C$ 109.76 | 1.72301% -4.09477% | 0.0025933 | C$ 751,595,122 C$ 1,210,934,076 | 0.22% 0.09% | 11,032,681 | 45 2021-01-30 | C$ 109.73 | C$ 109.98 | C$ 106.64 | C$ 107.66 | -1.90026% -2.38536% | 0.0024581 | C$ 746,770,966 C$ 1,187,023,210 | 0.19% 0.09% | 11,025,544 | 44 2021-01-29 | C$ 110.90 | C$ 114.75 | C$ 106.09 | C$ 109.89 | -0.670746% -0.78215% | 0.00251018 | C$ 1,430,776,217 C$ 1,210,860,567 | 0.24% 0.09% | 11,018,381 | 45 2021-01-28 | C$ 101.87 | C$ 111.92 | C$ 99.59 | C$ 111.14 | 8.62344% 1.31857% | 0.00259644 | C$ 1,034,853,520 C$ 1,223,757,577 | 0.29% 0.09% | 11,011,150 |
|