CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Zcash (ZEC)C$ 75.88
$55.80
-1.57284%
8.82404%
 0.00604173C$ 226,648,785 
C$ 725,692,084 
0.28%
0.00%
 9,563,825 $28.96
ZEC Zcash =
CAD

ZEC/AUD - A$ 80.34
ZEC/BGN - 96.58 лв.
ZEC/BRL - R$ 296.97
ZEC/CAD - C$ 75.88
ZEC/CHF - Fr. 52.52
ZEC/CNY - CN¥ 390.71
ZEC/CZK - 1,316.67
ZEC/DKK - kr. 367.79
ZEC/EUR - 49.38
ZEC/GBP - £ 44.20
ZEC/HKD - HK$ 432.58
ZEC/HRK - kn 371.60
ZEC/HUF - Ft 17,436.84
ZEC/IDR - Rp 805,372
ZEC/ILS - 192.90
ZEC/INR - 4,193.38
ZEC/JPY - ¥ 5,967.26
ZEC/KRW - 67,012.10
ZEC/MXN - Mex$ 1,254.20
ZEC/MYR - RM 238.05
ZEC/NOK - kr 526.97
ZEC/NZD - NZ$ 84.92
ZEC/PHP - 2,758.28
ZEC/PLN - 220.53
ZEC/RON - lei 239.05
ZEC/RUB - 3,952.47
ZEC/SEK - kr 513.15
ZEC/SGD - S$ 77.62
ZEC/THB - ฿ 1,748.83
ZEC/TRY - 383.13
ZEC/USD - $ 55.80
ZEC/ZAR - R 936.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-07-10
C$ 77.23C$ 77.23C$ 74.64C$ 75.88-1.57284%
8.82404%
 0.00604173C$ 226,648,785 
C$ 725,692,084 
0.28%
0.00%
 9,563,825 
27
2020-07-09
C$ 77.89C$ 79.29C$ 76.21C$ 77.39-1.80122%
10.7557%
 0.00614836C$ 311,271,165 
C$ 739,611,754 
0.32%
0.00%
 9,556,950 
27
2020-07-08
C$ 74.23C$ 78.93C$ 74.23C$ 78.555.98129%
11.6865%
 0.0061502C$ 377,370,101 
C$ 750,137,326 
0.35%
0.00%
 9,549,956 
26
2020-07-07
C$ 75.33C$ 75.33C$ 73.03C$ 74.56-0.886715%
5.86313%
 0.00592669C$ 291,764,778 
C$ 711,478,664 
0.37%
0.00%
 9,542,750 
26
2020-07-06
C$ 69.51C$ 74.65C$ 69.51C$ 74.658.08593%
5.20195%
 0.00594252C$ 355,746,064 
C$ 711,880,480 
0.37%
0.00%
 9,535,706 
27
2020-07-05
C$ 69.78C$ 69.78C$ 68.51C$ 69.28-0.367531%
-3.03072%
 0.00562676C$ 215,153,277 
C$ 660,164,490 
0.32%
0.00%
 9,528,569 
27
2020-07-04
C$ 69.34C$ 70.10C$ 68.88C$ 69.840.485437%
-1.95778%
 0.00564742C$ 226,712,526 
C$ 664,973,295 
0.36%
0.00%
 9,521,256 
26
2020-07-03
C$ 70.33C$ 70.40C$ 69.34C$ 69.43-1.24515%
-7.85915%
 0.00563358C$ 243,872,886 
C$ 660,536,076 
0.38%
0.00%
 9,514,244 
26
2020-07-02
C$ 70.36C$ 71.61C$ 69.02C$ 69.99-0.500699%
-8.06582%
 0.00564631C$ 315,352,705 
C$ 665,343,711 
0.41%
0.00%
 9,506,663 
27
2020-07-01
C$ 70.07C$ 71.05C$ 69.97C$ 70.410.120474%
-5.84339%
 0.00561266C$ 306,516,478 
C$ 668,904,975 
0.40%
0.00%
 9,499,963 
26
2020-06-30
C$ 71.51C$ 71.51C$ 69.99C$ 69.99-1.64076%
-12.2608%
 0.00565016C$ 310,876,599 
C$ 664,404,725 
0.43%
0.00%
 9,492,763 
26
2020-06-29
C$ 70.95C$ 72.37C$ 70.95C$ 71.590.452578%
-1.10014%
 0.00569742C$ 395,008,641 
C$ 679,085,956 
0.50%
0.00%
 9,485,594 
25
2020-06-28
C$ 72.15C$ 72.89C$ 71.21C$ 71.880.386321%
2.75085%
 0.00574668C$ 359,238,940 
C$ 681,310,450 
0.49%
0.00%
 9,478,169 
25
2020-06-27
C$ 76.24C$ 76.24C$ 71.24C$ 72.08-5.41121%
2.57669%
 0.00582731C$ 324,745,215 
C$ 682,644,356 
0.41%
0.00%
 9,470,963 
25
2020-06-26
C$ 76.61C$ 77.26C$ 75.37C$ 76.27-0.609982%
8.67599%
 0.00605497C$ 387,307,431 
C$ 721,849,810 
0.45%
0.00%
 9,463,813 
25
2020-06-25
C$ 75.03C$ 77.07C$ 73.91C$ 76.551.66464%
7.96946%
 0.00602988C$ 404,980,378 
C$ 723,906,885 
0.49%
0.00%
 9,456,644 
25
2020-06-24
C$ 79.40C$ 80.88C$ 75.16C$ 75.16-5.68812%
4.38541%
 0.00591742C$ 584,881,979 
C$ 710,229,467 
0.63%
0.00%
 9,449,781 
25
2020-06-23
C$ 72.09C$ 79.55C$ 71.34C$ 79.2510.1688%
11.2549%
 0.00607606C$ 688,675,524 
C$ 748,363,979 
0.84%
0.00%
 9,442,631 
28
2020-06-22
C$ 68.69C$ 71.82C$ 68.69C$ 71.764.66087%
0.765951%
 0.00550003C$ 348,026,254 
C$ 677,064,803 
0.35%
0.00%
 9,435,394 
28
2020-06-21
C$ 69.84C$ 70.50C$ 68.91C$ 68.91-1.47175%
-0.494237%
 0.00543305C$ 244,432,381 
C$ 649,721,884 
0.34%
0.00%
 9,428,250 
27
2020-06-20
C$ 69.63C$ 69.79C$ 69.18C$ 69.49-0.474705%
-2.13303%
 0.00548417C$ 265,316,221 
C$ 654,684,481 
0.33%
0.00%
 9,420,819 
27
2020-06-19
C$ 71.02C$ 71.02C$ 69.58C$ 69.89-1.01751%
-0.316594%
 0.00551927C$ 291,716,903 
C$ 657,886,021 
0.33%
0.00%
 9,413,619 
27
2020-06-18
C$ 72.12C$ 72.27C$ 70.54C$ 70.54-1.52636%
2.91701%
 0.00552716C$ 291,817,071 
C$ 663,540,301 
0.35%
0.00%
 9,406,494 
27
2020-06-17
C$ 71.76C$ 72.10C$ 70.94C$ 71.630.134568%
-3.74755%
 0.00558475C$ 298,625,718 
C$ 673,280,249 
0.32%
0.00%
 9,399,563 
28
2020-06-16
C$ 70.76C$ 72.28C$ 70.76C$ 71.740.595909%
1.49967%
 0.00555086C$ 353,025,622 
C$ 673,801,074 
0.36%
0.00%
 9,392,456 
28
2020-06-15
C$ 70.98C$ 71.75C$ 70.98C$ 71.282.6117%
0.808236%
 0.00557306C$ 436,912,201 
C$ 668,988,983 
0.37%
0.00%
 9,385,300 
27
2020-06-14
C$ 71.41C$ 71.41C$ 69.77C$ 69.77-1.43509%
-0.726333%
 0.00543392C$ 297,408,651 
C$ 654,209,228 
0.36%
0.00%
 9,376,281 
28
2020-06-11
C$ 75.39C$ 75.39C$ 68.39C$ 68.39-8.68874%
-4.72722%
 0.00536644C$ 439,230,844 
C$ 639,921,442 
0.31%
0.00%
 9,356,619 
26
2020-06-10
C$ 69.76C$ 74.12C$ 69.76C$ 74.126.01938%
5.11239%
 0.00559458C$ 400,400,612 
C$ 692,943,671 
0.38%
0.00%
 9,349,481 
27
2020-06-09
C$ 70.49C$ 70.49C$ 69.09C$ 70.140.15727%
1.73182%
 0.00533564C$ 241,577,020 
C$ 655,256,033 
0.23%
0.00%
 9,342,275