CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Zcash (ZEC)C$ 153.75
$121.27
-9.7529%
-34.4439%
 0.0025747C$ 1,041,007,314 
C$ 1,724,403,501 
0.24%
0.09%
 11,215,931 $72.98
ZEC Zcash =
CAD

ZEC/AUD - A$ 156.67
ZEC/BGN - 195.51 лв.
ZEC/BRL - R$ 670.78
ZEC/CAD - C$ 153.75
ZEC/CHF - Fr. 109.88
ZEC/CNY - CN¥ 784.21
ZEC/CZK - 2,621.58
ZEC/DKK - kr. 745.14
ZEC/EUR - 100.21
ZEC/GBP - £ 87.21
ZEC/HKD - HK$ 940.64
ZEC/HRK - kn 759.39
ZEC/HUF - Ft 36,212.17
ZEC/IDR - Rp 1,737,699
ZEC/ILS - 401.03
ZEC/INR - 8,994.36
ZEC/JPY - ¥ 12,901.49
ZEC/KRW - 136,855.28
ZEC/MXN - Mex$ 2,550.99
ZEC/MYR - RM 491.22
ZEC/NOK - kr 1,045.21
ZEC/NZD - NZ$ 167.03
ZEC/PHP - 5,933.45
ZEC/PLN - 452.70
ZEC/RON - lei 488.58
ZEC/RUB - 9,065.60
ZEC/SEK - kr 1,016.09
ZEC/SGD - S$ 161.37
ZEC/THB - ฿ 3,685.53
ZEC/TRY - 903.03
ZEC/USD - $ 121.27
ZEC/ZAR - R 1,822.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-02-26
C$ 156.04C$ 156.04C$ 145.53C$ 153.75-9.7529%
-34.4439%
 0.0025747C$ 1,041,007,314 
C$ 1,724,403,501 
0.24%
0.09%
 11,215,931 
51
2021-02-25
C$ 164.71C$ 174.99C$ 158.15C$ 158.15-3.17339%
-26.3362%
 0.00265763C$ 933,414,122 
C$ 1,773,091,984 
0.27%
0.09%
 11,211,694 
52
2021-02-24
C$ 156.19C$ 167.73C$ 153.37C$ 163.065.63313%
-22.1917%
 0.00262486C$ 1,173,510,264 
C$ 1,827,043,959 
0.28%
0.09%
 11,204,513 
50
2021-02-23
C$ 181.22C$ 181.22C$ 133.27C$ 156.36-14.0219%
-19.3373%
 0.00255866C$ 1,772,289,271 
C$ 1,750,881,450 
0.27%
0.09%
 11,197,406 
51
2021-02-22
C$ 205.58C$ 205.58C$ 156.24C$ 182.65-10.4379%
-11.0678%
 0.00267646C$ 1,546,594,814 
C$ 2,043,919,196 
0.27%
0.10%
 11,190,238 
49
2021-02-21
C$ 204.60C$ 211.60C$ 202.72C$ 205.520.988066%
1.27726%
 0.00283391C$ 981,948,127 
C$ 2,298,359,219 
0.27%
0.10%
 11,183,063 
48
2021-02-20
C$ 228.70C$ 231.67C$ 199.20C$ 207.62-6.92902%
-5.80406%
 0.00293242C$ 1,545,800,254 
C$ 2,320,346,872 
0.32%
0.10%
 11,175,981 
44
2021-02-19
C$ 213.18C$ 236.67C$ 208.15C$ 226.815.61566%
23.9798%
 0.00322573C$ 1,766,331,488 
C$ 2,533,198,577 
0.43%
0.11%
 11,168,769 
45
2021-02-18
C$ 215.72C$ 224.73C$ 202.28C$ 213.140.439134%
17.8808%
 0.00325503C$ 1,426,824,669 
C$ 2,378,924,536 
0.41%
0.11%
 11,161,569 
45
2021-02-17
C$ 196.40C$ 218.12C$ 188.91C$ 213.379.17377%
45.8034%
 0.00322268C$ 2,471,076,151 
C$ 2,380,047,581 
0.52%
0.12%
 11,154,431 
46
2021-02-16
C$ 200.15C$ 210.63C$ 191.08C$ 196.54-4.91536%
42.086%
 0.0031489C$ 2,658,407,536 
C$ 2,190,922,595 
0.56%
0.11%
 11,147,281 
45
2021-02-15
C$ 198.86C$ 225.15C$ 165.96C$ 201.01-1.13424%
64.6787%
 0.00331427C$ 3,729,619,939 
C$ 2,239,307,800 
0.69%
0.12%
 11,140,156 
46
2021-02-14
C$ 223.51C$ 226.95C$ 197.04C$ 200.02-9.81649%
70.6347%
 0.00323505C$ 2,758,878,204 
C$ 2,226,762,126 
0.58%
0.11%
 11,132,981 
43
2021-02-13
C$ 182.89C$ 234.21C$ 182.89C$ 223.3120.9982%
82.9214%
 0.00373618C$ 4,024,153,547 
C$ 2,484,491,971 
0.77%
0.13%
 11,125,813 
47
2021-02-12
C$ 181.62C$ 187.17C$ 170.74C$ 182.280.622648%
51.601%
 0.00302274C$ 2,204,830,091 
C$ 2,026,680,591 
0.44%
0.10%
 11,118,688 
47
2021-02-11
C$ 146.27C$ 189.49C$ 145.16C$ 181.0623.6595%
54.895%
 0.00298146C$ 3,017,934,317 
C$ 2,011,830,207 
0.61%
0.11%
 11,111,475 
50
2021-02-10
C$ 138.48C$ 151.97C$ 137.11C$ 146.265.78946%
20.7278%
 0.00256604C$ 2,031,832,916 
C$ 1,624,105,464 
0.36%
0.09%
 11,104,306 
50
2021-02-09
C$ 123.16C$ 138.96C$ 122.75C$ 138.0012.4439%
17.245%
 0.00233584C$ 1,583,064,387 
C$ 1,531,407,727 
0.30%
0.08%
 11,097,200 
52
2021-02-08
C$ 117.92C$ 124.08C$ 117.09C$ 123.334.83108%
10.3446%
 0.00210443C$ 1,296,165,329 
C$ 1,367,769,766 
0.24%
0.08%
 11,089,981 
51
2021-02-07
C$ 122.07C$ 123.21C$ 114.72C$ 118.17-3.71159%
8.54338%
 0.00237855C$ 1,130,535,481 
C$ 1,309,643,544 
0.26%
0.08%
 11,082,775 
50
2021-02-06
C$ 122.81C$ 125.70C$ 118.95C$ 121.961.07727%
13.3256%
 0.00243772C$ 1,187,469,905 
C$ 1,350,814,288 
0.29%
0.09%
 11,075,663 
50
2021-02-05
C$ 117.12C$ 122.42C$ 115.03C$ 122.424.31114%
11.6817%
 0.00252749C$ 1,030,198,526 
C$ 1,355,043,121 
0.26%
0.09%
 11,068,438 
47
2021-02-04
C$ 122.74C$ 123.25C$ 117.04C$ 117.74-3.78659%
6.05707%
 0.00248465C$ 1,156,080,099 
C$ 1,302,333,546 
0.27%
0.09%
 11,061,338 
45
2021-02-03
C$ 118.50C$ 123.36C$ 118.50C$ 122.213.1918%
19.7224%
 0.00255712C$ 1,077,353,571 
C$ 1,350,874,671 
0.30%
0.09%
 11,054,144 
45
2021-02-02
C$ 112.96C$ 119.01C$ 112.53C$ 117.945.20881%
6.41046%
 0.00259568C$ 1,354,623,665 
C$ 1,302,921,228 
0.35%
0.09%
 11,047,031 
46
2021-02-01
C$ 109.57C$ 114.01C$ 108.82C$ 113.163.25392%
-1.90111%
 0.00262766C$ 856,394,794 
C$ 1,249,309,853 
0.21%
0.09%
 11,039,881 
46
2021-01-31
C$ 107.35C$ 110.07C$ 107.27C$ 109.761.72301%
-4.09477%
 0.0025933C$ 751,595,122 
C$ 1,210,934,076 
0.22%
0.09%
 11,032,681 
45
2021-01-30
C$ 109.73C$ 109.98C$ 106.64C$ 107.66-1.90026%
-2.38536%
 0.0024581C$ 746,770,966 
C$ 1,187,023,210 
0.19%
0.09%
 11,025,544 
44
2021-01-29
C$ 110.90C$ 114.75C$ 106.09C$ 109.89-0.670746%
-0.78215%
 0.00251018C$ 1,430,776,217 
C$ 1,210,860,567 
0.24%
0.09%
 11,018,381 
45
2021-01-28
C$ 101.87C$ 111.92C$ 99.59C$ 111.148.62344%
1.31857%
 0.00259644C$ 1,034,853,520 
C$ 1,223,757,577 
0.29%
0.09%
 11,011,150