CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,017,836,666,433 ||| 24h vol: C$ 752,166,776,534 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
985 YUSRA (YUSRA)C$ 0.40
$0.32		-9.99135%
-24.4411%		 0.00000516693C$ 66,141 
C$ 15,615,837 		0.00%
0.00% 		 39,017,103 
40,000,000 		$0.67
$0.69
YUSRA YUSRA =
CAD

YUSRA/AUD - A$ 0.41
YUSRA/BGN - 0.52 лв.
YUSRA/BRL - R$ 1.79
YUSRA/CAD - C$ 0.40
YUSRA/CHF - Fr. 0.29
YUSRA/CNY - CN¥ 2.09
YUSRA/CZK - Kč 6.92
YUSRA/DKK - kr. 1.99
YUSRA/EUR - € 0.27
YUSRA/GBP - £ 0.23
YUSRA/HKD - HK$ 2.49
YUSRA/HRK - kn 2.02
YUSRA/HUF - Ft 96.55
YUSRA/IDR - Rp 4,649
YUSRA/ILS - ₪ 1.05
YUSRA/INR - ₹ 23.86
YUSRA/JPY - ¥ 34.82
YUSRA/KRW - ₩ 357.05
YUSRA/MXN - Mex$ 6.37
YUSRA/MYR - RM 1.32
YUSRA/NOK - kr 2.68
YUSRA/NZD - NZ$ 0.45
YUSRA/PHP - ₱ 15.47
YUSRA/PLN - zł 1.21
YUSRA/RON - lei 1.32
YUSRA/RUB - ₽ 24.24
YUSRA/SEK - kr 2.70
YUSRA/SGD - S$ 0.43
YUSRA/THB - ฿ 9.98
YUSRA/TRY - ₺ 2.58
YUSRA/USD - $ 0.32
YUSRA/ZAR - R 4.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
985
2021-04-16		C$ 0.39C$ 0.40C$ 0.39C$ 0.40-9.99135%
-24.4411%		 0.00000516693C$ 66,141 
C$ 15,615,837 		0.00%
0.00%		  39,017,103 
897
2021-04-12		C$ 0.52C$ 0.52C$ 0.52C$ 0.5210.5396%
-20.1179%		 0.00000690702C$ 64,559 
C$ 20,218,479 		0.00%
0.00%		  38,792,253 
906
2021-04-11		C$ 0.50C$ 0.50C$ 0.50C$ 0.50-5.37651%
-23.9498%		 0.00000670867C$ 42,136 
C$ 19,490,401 		0.00%
0.00%		  38,736,263 
917
2021-04-10		C$ 0.50C$ 0.50C$ 0.49C$ 0.49-6.72451%
-26.1943%		 0.00000663204C$ 38,154 
C$ 19,023,079 		0.00%
0.00%		  38,680,263 
897
2021-04-09		C$ 0.52C$ 0.52C$ 0.52C$ 0.52-3.32262%
-22.1686%		 0.00000722032C$ 50,525 
C$ 20,221,525 		0.00%
0.00%		  38,623,883 
845
2021-04-07		C$ 0.62C$ 0.62C$ 0.57C$ 0.57-8.31216%
-18.9684%		 0.00000809692C$ 63,349 
C$ 22,130,973 		0.00%
0.00%		  38,511,173 
837
2021-04-06		C$ 0.65C$ 0.65C$ 0.65C$ 0.65-2.56371%
-13.2663%		 0.0000087122C$ 92,223 
C$ 24,841,265 		0.00%
0.00%		  38,454,893 
815
2021-04-05		C$ 0.66C$ 0.66C$ 0.66C$ 0.66-0.782319%
-8.62928%		 0.00000897222C$ 66,664 
C$ 25,182,892 		0.00%
0.00%		  38,398,763 
813
2021-04-04		C$ 0.66C$ 0.66C$ 0.66C$ 0.66-2.31752%
-12.254%		 0.00000888577C$ 65,473 
C$ 25,181,347 		0.00%
0.00%		  38,398,763 
794
2021-04-02		C$ 0.68C$ 0.68C$ 0.68C$ 0.68-3.8084%
2.53238%		 0.00000898803C$ 92,368 
C$ 25,906,833 		0.00%
0.00%		  38,287,063 
773
2021-03-31		C$ 0.74C$ 0.74C$ 0.72C$ 0.72-0.187203%
13.32%		 0.000009628C$ 76,374 
C$ 27,486,606 		0.00%
0.00%		  38,175,863 
757
2021-03-30		C$ 0.75C$ 0.75C$ 0.72C$ 0.74-2.50024%
6.60037%		 0.0000099164C$ 88,612 
C$ 28,153,855 		0.00%
0.00%		  38,175,863 
740
2021-03-29		C$ 0.72C$ 0.75C$ 0.72C$ 0.740.497855%
-6.27394%		 0.0000101889C$ 92,917 
C$ 28,261,235 		0.00%
0.00%		  38,175,863 
738
2021-03-28		C$ 0.71C$ 0.77C$ 0.71C$ 0.73-0.139278%
-18.1631%		 0.0000104872C$ 89,288 
C$ 27,994,555 		0.00%
0.00%		  38,175,863 
730
2021-03-27		C$ 0.70C$ 0.70C$ 0.70C$ 0.70-7.953%
-33.5046%		 0.0000101243C$ 26,529 
C$ 26,812,109 		0.00%
0.00%		  38,175,863 
718
2021-03-26		C$ 0.78C$ 0.78C$ 0.68C$ 0.720.811738%
-29.236%		 0.0000105018C$ 27,389 
C$ 27,298,438 		0.00%
0.00%		  38,175,863 
723
2021-03-25		C$ 0.72C$ 0.72C$ 0.65C$ 0.653.31521%
-35.1073%		 0.0000100158C$ 23,449 
C$ 24,983,281 		0.00%
0.00%		  38,175,863 
764
2021-03-24		C$ 0.75C$ 0.75C$ 0.63C$ 0.64-16.2997%
-51.0686%		 0.00000907119C$ 20,555 
C$ 24,443,972 		0.00%
0.00%		  38,175,863 
719
2021-03-23		C$ 0.83C$ 0.83C$ 0.74C$ 0.75-7.51043%
-63.3528%		 0.0000107409C$ 19,253 
C$ 28,527,497 		0.00%
0.00%		  38,175,863 
690
2021-03-22		C$ 0.89C$ 0.89C$ 0.84C$ 0.84-7.04823%
-60.3259%		 0.0000117531C$ 22,854 
C$ 31,922,931 		0.00%
0.00%		  38,175,863 
655
2021-03-21		C$ 0.89C$ 0.91C$ 0.89C$ 0.91-4.88919%
-56.275%		 0.0000127252C$ 29,064 
C$ 34,860,737 		0.00%
0.00%		  38,175,863 
648
2021-03-20		C$ 1.04C$ 1.04C$ 0.93C$ 0.97-5.06165%
-51.5759%		 0.00001317C$ 27,109 
C$ 37,050,192 		0.00%
0.00%		  38,175,863 
592
2021-03-19		C$ 1.21C$ 1.21C$ 1.14C$ 1.14-12.2766%
-44.5803%		 0.0000158698C$ 32,398 
C$ 43,652,141 		0.00%
0.00%		  38,175,863 
619
2021-03-18		C$ 1.30C$ 1.30C$ 0.99C$ 0.99-39.8165%
-52.75%		 0.0000139767C$ 23,375 
C$ 37,890,864 		0.00%
0.00%		  38,175,863 
494
2021-03-17		C$ 1.60C$ 1.67C$ 1.60C$ 1.64-18.4359%
-24.4079%		 0.0000240595C$ 53,124 
C$ 62,571,395 		0.00%
0.00%		  38,175,863 
455
2021-03-16		C$ 2.01C$ 2.01C$ 1.95C$ 1.950.660156%
-13.2116%		 0.0000281778C$ 42,663 
C$ 74,440,141 		0.00%
0.00%		  38,175,863 
443
2021-03-15		C$ 1.99C$ 1.99C$ 1.93C$ 1.94-6.09411%
-14.7851%		 0.0000273441C$ 40,532 
C$ 74,165,959 		0.00%
0.00%		  38,175,863 
436
2021-03-14		C$ 2.01C$ 2.01C$ 2.01C$ 2.01-0.740879%
-10.7793%		 0.0000264145C$ 18,430 
C$ 76,592,911 		0.00%
0.00%		  38,175,863 
441
2021-03-13		C$ 1.93C$ 1.99C$ 1.93C$ 1.998.58103%
-10.4442%		 0.0000265352C$ 19,182 
C$ 76,038,780 		0.00%
0.00%		  38,175,863 
413
2021-03-12		C$ 2.05C$ 2.05C$ 2.05C$ 2.05-1.55468%
-12.0246%		 0.0000288446C$ 37,615 
C$ 78,361,237 		0.00%
0.00%		  38,175,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s