CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,002,583,521,438 ||| 24h vol: C$ 744,780,562,759 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 yOUcash (YOUC)C$ 0.06
$0.04
-9.55026%
-14.1449%
 0.000000724398C$ 11,322 
C$ 102,188,961 
0.00%
0.00%
 1,821,163,945 
11,000,000,000 
$4.37
$26.42
YOUC yOUcash =
CAD

YOUC/AUD - A$ 0.06
YOUC/BGN - 0.07 лв.
YOUC/BRL - R$ 0.25
YOUC/CAD - C$ 0.06
YOUC/CHF - Fr. 0.04
YOUC/CNY - CN¥ 0.29
YOUC/CZK - 0.97
YOUC/DKK - kr. 0.28
YOUC/EUR - 0.04
YOUC/GBP - £ 0.03
YOUC/HKD - HK$ 0.35
YOUC/HRK - kn 0.28
YOUC/HUF - Ft 13.54
YOUC/IDR - Rp 652
YOUC/ILS - 0.15
YOUC/INR - 3.35
YOUC/JPY - ¥ 4.88
YOUC/KRW - 50.06
YOUC/MXN - Mex$ 0.89
YOUC/MYR - RM 0.19
YOUC/NOK - kr 0.38
YOUC/NZD - NZ$ 0.06
YOUC/PHP - 2.17
YOUC/PLN - 0.17
YOUC/RON - lei 0.18
YOUC/RUB - 3.40
YOUC/SEK - kr 0.38
YOUC/SGD - S$ 0.06
YOUC/THB - ฿ 1.40
YOUC/TRY - 0.36
YOUC/USD - $ 0.04
YOUC/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
472
2021-04-16
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-9.55026%
-14.1449%
 0.000000724398C$ 11,322 
C$ 102,188,961 
0.00%
0.00%
 1,821,163,945 
521
2021-04-12
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-8.95399%
-36.143%
 0.000000630387C$ 13,073 
C$ 85,266,223 
0.00%
0.00%
 1,792,493,186 
438
2021-04-11
C$ 0.07C$ 0.07C$ 0.07C$ 0.0717.092%
4.82835%
 0.000000888068C$ 45,272 
C$ 119,308,469 
0.00%
0.00%
 1,791,259,626 
457
2021-04-10
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-4.87122%
-15.1023%
 0.000000849778C$ 47,739 
C$ 112,180,766 
0.00%
0.00%
 1,780,200,649 
470
2021-04-09
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.0230953%
-17.1178%
 0.000000825321C$ 50,769 
C$ 106,167,696 
0.00%
0.00%
 1,774,059,089 
403
2021-04-07
C$ 0.05C$ 0.07C$ 0.05C$ 0.0726.3916%
-8.86988%
 0.0000010155C$ 32,380 
C$ 126,867,227 
0.00%
0.00%
 1,760,253,466 
466
2021-04-06
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.373767%
-24.7768%
 0.000000843593C$ 53,604 
C$ 108,861,476 
0.00%
0.00%
 1,740,391,684 
445
2021-04-05
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-14.2497%
-18.7808%
 0.000000884103C$ 48,778 
C$ 111,821,308 
0.00%
0.00%
 1,730,348,098 
452
2021-04-04
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-14.5415%
-17.8213%
 0.000000867092C$ 49,424 
C$ 110,520,087 
0.00%
0.00%
 1,727,067,865 
417
2021-04-02
C$ 0.07C$ 0.07C$ 0.07C$ 0.0714.437%
6.40523%
 0.000000967833C$ 53,864 
C$ 124,514,781 
0.00%
0.00%
 1,708,924,565 
403
2021-03-31
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-8.13645%
0.468135%
 0.000000999951C$ 47,916 
C$ 127,229,405 
0.00%
0.00%
 1,701,424,565 
375
2021-03-30
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-2.64208%
7.27031%
 0.00000110079C$ 56,067 
C$ 139,287,354 
0.00%
0.01%
 1,701,424,565 
363
2021-03-29
C$ 0.08C$ 0.08C$ 0.08C$ 0.082.03099%
3.69517%
 0.00000114035C$ 53,435 
C$ 140,175,081 
0.00%
0.01%
 1,691,846,465 
357
2021-03-28
C$ 0.08C$ 0.08C$ 0.07C$ 0.08-2.02311%
0.443661%
 0.00000116514C$ 59,002 
C$ 137,325,116 
0.00%
0.01%
 1,685,568,025 
357
2021-03-27
C$ 0.08C$ 0.08C$ 0.08C$ 0.087.14512%
3.82231%
 0.0000011447C$ 96,917 
C$ 133,550,462 
0.00%
0.01%
 1,681,801,325 
382
2021-03-26
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-2.51184%
-11.7713%
 0.00000100502C$ 83,869 
C$ 115,088,805 
0.00%
0.01%
 1,681,801,325 
355
2021-03-25
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-2.67828%
-6.79446%
 0.00000113912C$ 55,586 
C$ 123,872,520 
0.00%
0.01%
 1,664,301,325 
375
2021-03-24
C$ 0.08C$ 0.08C$ 0.07C$ 0.072.56109%
-2.81463%
 0.00000105979C$ 54,554 
C$ 124,435,811 
0.00%
0.01%
 1,663,435,081 
361
2021-03-23
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-9.79767%
-9.92681%
 0.00000104709C$ 58,131 
C$ 121,178,717 
0.00%
0.01%
 1,663,435,081 
350
2021-03-22
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-0.842628%
3.51353%
 0.0000011254C$ 55,784 
C$ 133,133,527 
0.00%
0.01%
 1,662,712,781 
338
2021-03-21
C$ 0.08C$ 0.08C$ 0.08C$ 0.081.18899%
-1.5351%
 0.0000011306C$ 130,038 
C$ 134,899,551 
0.00%
0.01%
 1,662,712,781 
341
2021-03-20
C$ 0.08C$ 0.08C$ 0.07C$ 0.087.85408%
-1.69921%
 0.00000111433C$ 269,901 
C$ 136,536,028 
0.00%
0.01%
 1,662,712,781 
342
2021-03-19
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-7.67508%
-14.086%
 0.00000102009C$ 195,629 
C$ 128,422,536 
0.00%
0.01%
 1,747,257,614 
329
2021-03-18
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-0.539804%
-6.87507%
 0.00000110447C$ 224,110 
C$ 135,908,795 
0.00%
0.01%
 1,732,818,044 
321
2021-03-17
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-1.99917%
-4.50446%
 0.00000114644C$ 464,095 
C$ 133,899,465 
0.00%
0.01%
 1,714,453,706 
318
2021-03-16
C$ 0.08C$ 0.08C$ 0.08C$ 0.083.8625%
-4.5873%
 0.00000116782C$ 120,129 
C$ 137,951,969 
0.00%
0.01%
 1,707,024,013 
318
2021-03-15
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-5.73915%
10.9213%
 0.00000109826C$ 117,360 
C$ 132,968,160 
0.00%
0.01%
 1,704,084,283 
306
2021-03-14
C$ 0.08C$ 0.08C$ 0.08C$ 0.080.707001%
13.9818%
 0.00000108483C$ 106,731 
C$ 139,800,747 
0.00%
0.01%
 1,696,643,593 
302
2021-03-13
C$ 0.08C$ 0.08C$ 0.08C$ 0.082.41709%
12.2935%
 0.00000111631C$ 81,351 
C$ 142,022,499 
0.00%
0.01%
 1,694,907,913 
292
2021-03-12
C$ 0.09C$ 0.09C$ 0.09C$ 0.091.01884%
15.6236%
 0.00000119936C$ 95,882 
C$ 135,220,288 
0.00%
0.01%
 1,584,323,175