CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,602,261,376,458 ||| 24h vol: C$ 185,317,923,065 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
195 Yield Guild Games (YGG)C$ 1.30
$0.95		1.07%
10.37%		 0.0000142266C$ 86,775,845 
C$ 470,675,182 		0.05%
0.01% 		 361,789,254 
1,000,000,000 		$17.45
$48.24
YGG Yield Guild Games =
CAD

YGG/AUD - A$ 1.47
YGG/BGN - 1.74 лв.
YGG/BRL - R$ 4.91
YGG/CAD - C$ 1.30
YGG/CHF - Fr. 0.87
YGG/CNY - CN¥ 6.88
YGG/CZK - Kč 22.52
YGG/DKK - kr. 6.65
YGG/EUR - € 0.89
YGG/GBP - £ 0.77
YGG/HKD - HK$ 7.44
YGG/HRK - kn 6.73
YGG/HUF - Ft 351.15
YGG/IDR - Rp 15,415
YGG/ILS - ₪ 3.59
YGG/INR - ₹ 79.16
YGG/JPY - ¥ 147.00
YGG/KRW - ₩ 1,307.84
YGG/MXN - Mex$ 16.26
YGG/MYR - RM 4.54
YGG/NOK - kr 10.43
YGG/NZD - NZ$ 1.60
YGG/PHP - ₱ 54.52
YGG/PLN - zł 3.85
YGG/RON - lei 4.43
YGG/RUB - ₽ 88.36
YGG/SEK - kr 10.33
YGG/SGD - S$ 1.29
YGG/THB - ฿ 35.14
YGG/TRY - ₺ 30.98
YGG/USD - $ 0.95
YGG/ZAR - R 18.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
195
2024-04-23		C$ 1.31C$ 1.33C$ 1.26C$ 1.301.07%
10.37%		 0.0000142266C$ 86,775,845 
C$ 470,675,182 		0.05%
0.01%		  361,789,254 
193
2024-04-22		C$ 1.32C$ 1.34C$ 1.29C$ 1.32-1.09%
16.74%		 0.0000144083C$ 91,352,400 
C$ 476,150,167 		0.05%
0.01%		  361,789,254 
191
2024-04-21		C$ 1.31C$ 1.34C$ 1.28C$ 1.342.63%
14.93%		 0.0000149624C$ 85,845,995 
C$ 484,060,478 		0.06%
0.01%		  361,789,254 
194
2024-04-20		C$ 1.19C$ 1.31C$ 1.19C$ 1.308.10%
11.91%		 0.0000145129C$ 88,850,664 
C$ 468,678,722 		0.05%
0.01%		  361,789,254 
194
2024-04-19		C$ 1.16C$ 1.21C$ 1.10C$ 1.203.94%
-12.82%		 0.000013519C$ 113,229,143 
C$ 434,405,903 		0.04%
0.01%		  361,789,254 
197
2024-04-18		C$ 1.13C$ 1.15C$ 1.10C$ 1.150.98%
-34.36%		 0.0000131575C$ 79,563,791 
C$ 416,561,126 		0.03%
0.01%		  361,785,359 
196
2024-04-17		C$ 1.18C$ 1.18C$ 1.10C$ 1.14-4.61%
-35.29%		 0.0000133577C$ 114,451,976 
C$ 411,473,368 		0.04%
0.01%		  361,732,262 
195
2024-04-16		C$ 1.13C$ 1.30C$ 1.13C$ 1.194.94%
-34.40%		 0.000013462C$ 208,188,168 
C$ 430,462,317 		0.08%
0.01%		  361,641,720 
231
2024-04-15		C$ 1.23C$ 1.27C$ 1.10C$ 1.13-2.62%
-40.99%		 0.0000129675C$ 165,261,599 
C$ 359,917,883 		0.05%
0.01%		  318,360,175 
200
2024-04-14		C$ 1.17C$ 1.25C$ 1.15C$ 1.167.24%
-35.68%		 0.0000132387C$ 209,979,996 
C$ 369,982,029 		0.06%
0.01%		  318,360,175 
199
2024-04-13		C$ 1.37C$ 1.43C$ 1.08C$ 1.08-21.11%
-37.65%		 0.0000125076C$ 247,303,124 
C$ 344,997,700 		0.06%
0.01%		  318,360,175 
198
2024-04-12		C$ 1.77C$ 1.77C$ 1.28C$ 1.35-22.31%
-34.33%		 0.0000146721C$ 194,473,663 
C$ 428,579,775 		0.06%
0.01%		  318,360,175 
189
2024-04-11		C$ 1.72C$ 1.76C$ 1.67C$ 1.761.04%
2.29%		 0.0000183095C$ 105,545,838 
C$ 560,103,019 		0.05%
0.01%		  318,360,175 
193
2024-04-10		C$ 1.76C$ 1.76C$ 1.69C$ 1.73-3.27%
4.61%		 0.0000180394C$ 150,955,996 
C$ 549,612,303 		0.06%
0.01%		  318,360,175 
188
2024-04-09		C$ 1.85C$ 1.88C$ 1.79C$ 1.79-5.60%
6.78%		 0.0000189847C$ 222,981,263 
C$ 568,321,870 		0.09%
0.02%		  318,360,175 
187
2024-04-08		C$ 1.83C$ 1.89C$ 1.79C$ 1.872.79%
-8.26%		 0.0000191269C$ 240,801,896 
C$ 594,549,815 		0.10%
0.02%		  318,360,175 
191
2024-04-07		C$ 1.71C$ 1.92C$ 1.71C$ 1.783.96%
-21.61%		 0.0000189905C$ 328,773,094 
C$ 567,482,545 		0.20%
0.02%		  318,360,175 
191
2024-04-06		C$ 2.05C$ 2.05C$ 1.72C$ 1.72-16.46%
-6.82%		 0.0000182749C$ 349,167,759 
C$ 546,036,074 		0.21%
0.01%		  318,360,175 
166
2024-04-05		C$ 1.74C$ 2.04C$ 1.57C$ 2.0420.66%
30.24%		 0.0000222644C$ 397,847,241 
C$ 650,496,942 		0.16%
0.02%		  318,360,175 
192
2024-04-04		C$ 1.63C$ 1.71C$ 1.61C$ 1.703.34%
7.13%		 0.0000185018C$ 146,369,466 
C$ 541,029,299 		0.06%
0.01%		  318,360,175 
192
2024-04-03		C$ 1.69C$ 1.78C$ 1.62C$ 1.62-5.17%
-2.27%		 0.0000181408C$ 189,966,196 
C$ 515,477,303 		0.07%
0.01%		  318,360,175 
189
2024-04-02		C$ 1.99C$ 2.06C$ 1.67C$ 1.67-17.47%
-1.26%		 0.0000187285C$ 295,802,020 
C$ 531,736,163 		0.09%
0.02%		  318,360,175 
173
2024-04-01		C$ 2.27C$ 2.27C$ 2.01C$ 2.03-12.52%
13.58%		 0.0000214602C$ 264,245,969 
C$ 644,910,441 		0.10%
0.02%		  318,360,175 
160
2024-03-31		C$ 1.92C$ 2.32C$ 1.89C$ 2.3226.52%
80.98%		 0.0000241496C$ 376,936,960 
C$ 738,757,090 		0.22%
0.02%		  318,360,175 
186
2024-03-30		C$ 1.59C$ 1.94C$ 1.58C$ 1.8315.17%
33.71%		 0.0000194181C$ 278,228,998 
C$ 583,895,455 		0.16%
0.02%		  318,360,175 
200
2024-03-29		C$ 1.61C$ 1.65C$ 1.57C$ 1.590.21%
38.79%		 0.0000168427C$ 118,768,668 
C$ 506,828,693 		0.05%
0.01%		  318,360,175 
224
2024-03-28		C$ 1.63C$ 1.73C$ 1.59C$ 1.59-3.22%
44.71%		 0.0000165564C$ 192,266,031 
C$ 507,080,166 		0.07%
0.01%		  318,360,175 
197
2024-03-27		C$ 1.76C$ 1.76C$ 1.57C$ 1.66-0.78%
52.37%		 0.0000177372C$ 299,248,833 
C$ 528,440,532 		0.10%
0.01%		  318,360,175 
194
2024-03-26		C$ 1.75C$ 1.78C$ 1.63C$ 1.78-0.85%
82.80%		 0.0000186085C$ 276,213,376 
C$ 565,121,191 		0.10%
0.01%		  318,360,175 
191
2024-03-25		C$ 1.28C$ 1.77C$ 1.28C$ 1.7737.73%
66.39%		 0.0000186656C$ 406,343,424 
C$ 564,402,299 		0.14%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s