Top CryptoCurrencies 2024 Market cap: C$ 3,586,313,477,006 ||| 24h vol: C$ 183,404,479,032 ||| crypto assets: 691
YFI/AUD - A$ 11,408.05 YFI/BGN - 13,523.41 лв. YFI/BRL - R$ 38,085.31 YFI/CAD - C$ 10,095.13 YFI/CHF - Fr. 6,721.82 YFI/CNY - CN¥ 53,394.77 YFI/CZK - Kč 174,775.12 YFI/DKK - kr. 51,596.12
YFI/EUR - € 6,915.46 YFI/GBP - £ 5,966.86 YFI/HKD - HK$ 57,758.52 YFI/HRK - kn 52,184.96 YFI/HUF - Ft 2,724,833.42 YFI/IDR - Rp 119,618,779 YFI/ILS - ₪ 27,840.78 YFI/INR - ₹ 614,289.29
YFI/JPY - ¥ 1,140,701.99 YFI/KRW - ₩ 10,148,491.67 YFI/MXN - Mex$ 126,191.13 YFI/MYR - RM 35,216.68 YFI/NOK - kr 80,967.41 YFI/NZD - NZ$ 12,446.42 YFI/PHP - ₱ 423,093.98 YFI/PLN - zł 29,849.86
YFI/RON - lei 34,406.58 YFI/RUB - ₽ 685,684.51 YFI/SEK - kr 80,169.91 YFI/SGD - S$ 10,034.17 YFI/THB - ฿ 272,714.04 YFI/TRY - ₺ 240,416.85 YFI/USD - $ 7,370.59 YFI/ZAR - R 141,514.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-23 | C$ 10,207.75 | C$ 10,292.29 | C$ 10,093.09 | C$ 10,095.13 | -1.56% 5.59% | 0.110356 | C$ 31,207,572 C$ 337,324,736 | 0.02% 0.01% | 33,415 | 250 2024-04-22 | C$ 9,782.35 | C$ 10,300.76 | C$ 9,782.35 | C$ 10,300.76 | 5.48% 8.11% | 0.11277 | C$ 27,554,961 C$ 343,763,311 | 0.01% 0.01% | 33,373 | 252 2024-04-21 | C$ 9,893.68 | C$ 9,924.90 | C$ 9,777.08 | C$ 9,819.66 | -0.98% 4.16% | 0.109813 | C$ 22,852,742 C$ 327,707,810 | 0.02% 0.01% | 33,373 | 253 2024-04-20 | C$ 9,481.82 | C$ 9,880.84 | C$ 9,481.82 | C$ 9,880.84 | 4.19% 9.72% | 0.110695 | C$ 26,793,518 C$ 329,749,526 | 0.02% 0.01% | 33,373 | 252 2024-04-19 | C$ 9,610.07 | C$ 9,878.90 | C$ 9,241.41 | C$ 9,520.16 | -0.92% -3.95% | 0.107189 | C$ 37,838,884 C$ 317,713,030 | 0.01% 0.01% | 33,373 | 249 2024-04-18 | C$ 9,241.30 | C$ 9,618.27 | C$ 9,223.09 | C$ 9,583.36 | 3.02% -16.50% | 0.109512 | C$ 32,820,528 C$ 319,835,978 | 0.01% 0.01% | 33,374 | 243 2024-04-17 | C$ 9,564.07 | C$ 9,564.07 | C$ 9,223.44 | C$ 9,330.48 | -2.79% -18.81% | 0.109567 | C$ 31,335,978 C$ 311,396,186 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | C$ 9,550.76 | C$ 9,668.50 | C$ 9,228.69 | C$ 9,668.50 | 0.86% -16.45% | 0.109348 | C$ 58,175,744 C$ 322,677,355 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | C$ 9,845.45 | C$ 10,023.57 | C$ 9,350.56 | C$ 9,554.26 | 1.63% -19.64% | 0.10959 | C$ 88,593,235 C$ 318,100,466 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | C$ 9,172.36 | C$ 9,608.70 | C$ 8,916.54 | C$ 9,410.83 | 11.77% -18.66% | 0.107204 | C$ 95,757,794 C$ 313,325,012 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | C$ 9,876.36 | C$ 9,876.36 | C$ 8,419.49 | C$ 8,419.49 | -14.99% -26.66% | 0.0971764 | C$ 109,991,706 C$ 280,318,915 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | C$ 11,459.24 | C$ 11,629.12 | C$ 9,367.09 | C$ 9,832.18 | -13.98% -14.05% | 0.107159 | C$ 97,613,745 C$ 327,353,403 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | C$ 11,306.93 | C$ 11,513.53 | C$ 11,288.01 | C$ 11,423.19 | 0.35% -0.13% | 0.118881 | C$ 33,518,042 C$ 380,324,584 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | C$ 11,308.75 | C$ 11,308.75 | C$ 11,031.79 | C$ 11,286.53 | -0.93% 1.39% | 0.117936 | C$ 54,752,090 C$ 375,783,171 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | C$ 11,696.48 | C$ 11,696.48 | C$ 11,297.36 | C$ 11,384.82 | -3.00% 2.01% | 0.121075 | C$ 47,623,695 C$ 379,055,757 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | C$ 11,500.44 | C$ 11,760.64 | C$ 11,364.00 | C$ 11,751.93 | 2.79% -1.21% | 0.120361 | C$ 41,625,021 C$ 391,278,831 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | C$ 11,368.74 | C$ 11,482.48 | C$ 11,298.63 | C$ 11,414.47 | 0.79% -7.57% | 0.121607 | C$ 30,896,984 C$ 380,042,905 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | C$ 11,273.88 | C$ 11,430.79 | C$ 11,270.37 | C$ 11,381.77 | 0.97% -5.32% | 0.121272 | C$ 29,055,169 C$ 378,954,437 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | C$ 11,401.97 | C$ 11,487.92 | C$ 11,053.27 | C$ 11,275.56 | -0.35% -6.63% | 0.122863 | C$ 48,479,651 C$ 375,192,266 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | C$ 11,082.90 | C$ 11,465.91 | C$ 10,999.54 | C$ 11,300.88 | 1.88% -7.04% | 0.123034 | C$ 51,207,589 C$ 376,035,157 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | C$ 11,161.86 | C$ 11,418.54 | C$ 11,037.50 | C$ 11,037.50 | -1.06% -7.89% | 0.123662 | C$ 64,119,651 C$ 367,271,183 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | C$ 11,770.08 | C$ 11,770.08 | C$ 10,973.98 | C$ 11,160.27 | -5.88% -10.58% | 0.125141 | C$ 98,986,800 C$ 371,356,312 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | C$ 12,379.43 | C$ 12,644.82 | C$ 11,662.80 | C$ 11,843.52 | -3.57% -3.94% | 0.125468 | C$ 89,209,933 C$ 394,091,301 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | C$ 11,993.80 | C$ 12,386.40 | C$ 11,993.80 | C$ 12,289.05 | 2.57% 2.26% | 0.127892 | C$ 35,653,973 C$ 408,916,353 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | C$ 12,204.34 | C$ 12,223.25 | C$ 11,981.59 | C$ 11,981.59 | -1.55% 0.77% | 0.126854 | C$ 35,957,838 C$ 398,685,478 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | C$ 12,190.02 | C$ 12,255.85 | C$ 12,000.93 | C$ 12,168.86 | -0.05% 4.66% | 0.128742 | C$ 52,438,285 C$ 404,916,892 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | C$ 12,007.55 | C$ 12,207.32 | C$ 11,919.71 | C$ 12,202.72 | 1.21% 0.70% | 0.126842 | C$ 53,710,884 C$ 406,043,721 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | C$ 12,602.40 | C$ 12,602.40 | C$ 11,932.37 | C$ 12,006.00 | -3.31% -0.93% | 0.128294 | C$ 60,360,357 C$ 399,497,978 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | C$ 12,281.97 | C$ 12,727.54 | C$ 12,219.26 | C$ 12,502.69 | 1.02% 12.75% | 0.131067 | C$ 63,029,854 C$ 416,024,972 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | C$ 12,056.94 | C$ 12,402.93 | C$ 11,984.81 | C$ 12,312.80 | 2.41% 1.90% | 0.129637 | C$ 56,606,069 C$ 409,715,755 | 0.02% 0.01% | 33,276 |
|