CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,015,651,309,946 ||| 24h vol: C$ 750,574,708,528 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
279
2021-01-21
C$ 2.97C$ 3.03C$ 2.62C$ 2.65-14.1458%
30.6601%
 0.0000661094C$ 19,456 
C$ 75,841,515 
0.00%
0.01%
 28,619,369 
274
2021-01-20
C$ 3.37C$ 3.37C$ 2.69C$ 2.69-19.4898%
23.5402%
 0.0000611275C$ 6,983 
C$ 77,090,686 
0.00%
0.01%
 28,619,369 
260
2021-01-19
C$ 4.10C$ 4.10C$ 3.32C$ 3.35-11.1133%
51.9468%
 0.0000718842C$ 6,998 
C$ 95,861,584 
0.00%
0.01%
 28,619,369 
252
2021-01-18
C$ 2.80C$ 3.83C$ 2.80C$ 3.8224.259%
101.294%
 0.0000825749C$ 9,598 
C$ 109,324,219 
0.00%
0.01%
 28,619,369 
256
2021-01-17
C$ 1.93C$ 3.33C$ 1.93C$ 3.3356.1045%
31.7672%
 0.000071654C$ 13,966 
C$ 95,437,932 
0.00%
0.01%
 28,619,369 
286
2021-01-16
C$ 1.93C$ 2.13C$ 1.86C$ 2.1336.0383%
-12.9336%
 0.0000454058C$ 5,649 
C$ 61,019,796 
0.00%
0.00%
 28,619,369 
295
2021-01-15
C$ 2.09C$ 2.13C$ 1.55C$ 1.78-14.1055%
-25.7799%
 0.0000379548C$ 4,037 
C$ 50,829,202 
0.00%
0.00%
 28,619,369 
283
2021-01-14
C$ 2.24C$ 2.24C$ 2.04C$ 2.08-5.72643%
-26.2627%
 0.0000421736C$ 14,730 
C$ 59,441,959 
0.00%
0.00%
 28,619,369 
277
2021-01-13
C$ 2.25C$ 2.36C$ 2.14C$ 2.20-2.47495%
-10.065%
 0.0000464881C$ 21,309 
C$ 62,991,438 
0.00%
0.00%
 28,619,369 
272
2021-01-12
C$ 2.16C$ 2.39C$ 2.16C$ 2.2521.9785%
-6.48931%
 0.0000515538C$ 12,720 
C$ 64,383,402 
0.00%
0.01%
 28,619,369 
279
2021-01-11
C$ 2.07C$ 2.07C$ 1.83C$ 1.90-25.1919%
32.5643%
 0.0000448011C$ 32,957 
C$ 54,395,549 
0.00%
0.00%
 28,619,369 
268
2021-01-10
C$ 2.52C$ 2.61C$ 2.49C$ 2.501.53919%
94.5425%
 0.0000510646C$ 35,877 
C$ 71,575,965 
0.00%
0.01%
 28,619,369 
271
2021-01-09
C$ 2.47C$ 2.52C$ 2.44C$ 2.45-0.274455%
98.9297%
 0.000047594C$ 23,722 
C$ 70,002,174 
0.00%
0.00%
 28,619,369 
271
2021-01-08
C$ 2.55C$ 2.69C$ 2.45C$ 2.45-12.582%
86.8519%
 0.0000483868C$ 27,015 
C$ 70,160,369 
0.00%
0.00%
 28,619,369 
267
2021-01-07
C$ 2.66C$ 2.82C$ 2.64C$ 2.8213.9704%
116.725%
 0.0000561651C$ 1,651 
C$ 80,802,092 
0.00%
0.01%
 28,619,369 
279
2021-01-06
C$ 2.54C$ 2.64C$ 2.43C$ 2.43-19.0372%
85.335%
 0.0000530853C$ 7,099 
C$ 69,571,687 
0.00%
0.01%
 28,619,369 
280
2021-01-05
C$ 1.53C$ 2.88C$ 1.46C$ 2.4072.2046%
72.8964%
 0.000055917C$ 21,888 
C$ 68,628,504 
0.00%
0.01%
 28,619,369 
309
2021-01-04
C$ 1.37C$ 1.45C$ 1.34C$ 1.4511.8147%
6.74193%
 0.0000361334C$ 23,094 
C$ 41,415,485 
0.00%
0.00%
 28,619,369 
344
2021-01-03
C$ 1.24C$ 1.33C$ 1.21C$ 1.21-2.37471%
-3.01995%
 0.000029084C$ 22,499 
C$ 34,563,560 
0.00%
0.00%
 28,619,369 
323
2021-01-02
C$ 1.31C$ 1.31C$ 1.27C$ 1.27-3.47558%
0.748429%
 0.0000334035C$ 10,690 
C$ 36,341,986 
0.00%
0.00%
 28,619,369 
314
2021-01-01
C$ 1.33C$ 1.34C$ 1.31C$ 1.310.843559%
3.89883%
 0.0000351568C$ 9,962 
C$ 37,590,366 
0.00%
0.00%
 28,619,369 
312
2020-12-31
C$ 1.30C$ 1.32C$ 1.27C$ 1.310.0636124%
5.06152%
 0.0000352641C$ 31,920 
C$ 37,374,006 
0.00%
0.00%
 28,619,369 
310
2020-12-30
C$ 1.38C$ 1.38C$ 1.29C$ 1.32-4.28636%
2.83699%
 0.0000358216C$ 48,831 
C$ 37,726,364 
0.00%
0.00%
 28,619,369 
299
2020-12-29
C$ 1.34C$ 1.46C$ 1.30C$ 1.403.06438%
-9.17709%
 0.0000405013C$ 2,946 
C$ 40,120,369 
0.00%
0.00%
 28,619,369 
303
2020-12-28
C$ 1.32C$ 1.38C$ 1.30C$ 1.3510.9171%
0.121597%
 0.0000391556C$ 1,997 
C$ 38,659,322 
0.00%
0.00%
 28,619,369 
325
2020-12-27
C$ 1.34C$ 1.34C$ 1.16C$ 1.24-3.17907%
-14.3901%
 0.0000362736C$ 1,299 
C$ 35,404,886 
0.00%
0.00%
 28,619,369 
319
2020-12-26
C$ 1.28C$ 1.29C$ 1.21C$ 1.280.0170536%
-9.45736%
 0.0000372586C$ 1,556 
C$ 36,608,512 
0.00%
0.00%
 28,619,369 
318
2020-12-25
C$ 1.26C$ 1.30C$ 1.20C$ 1.27-0.499726%
-2.43782%
 0.0000401257C$ 1,952 
C$ 36,309,994 
0.00%
0.00%
 28,619,369 
319
2020-12-24
C$ 1.24C$ 1.28C$ 1.24C$ 1.28-1.28389%
-5.24731%
 0.0000423179C$ 12,727 
C$ 36,525,718 
0.00%
0.00%
 28,619,369 
320
2020-12-23
C$ 1.56C$ 1.57C$ 1.22C$ 1.22-20.7003%
-0.374423%
 0.0000407846C$ 20,894 
C$ 34,981,449 
0.00%
0.00%
 28,619,369