XYO (XYO) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,506,090,527,926 ||| 24h vol: C$ 208,100,596,693 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
416 397 \| 2024-04-18 399 \| 2024-04-19 \| -2 403 \| 2024-04-20 \| -4 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 416 \| 2024-04-24 \| -4 -19	XYO (XYO)	C$ 0.01 $0.01	-3.10% 3.44%	0.000000131717	C$ 1,354,935 C$ 156,937,405	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.84 $6.03

XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.20
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.13
XYO/IDR - Rp 138
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.71

XYO/JPY - ¥ 1.32
XYO/KRW - ₩ 11.67
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.49
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.80
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.31
XYO/TRY - ₺ 0.28
XYO/USD - $ 0.01
XYO/ZAR - R 0.16

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
416 2024-04-24	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.10% 3.44%	0.000000131717	C$ 1,354,935 C$ 156,937,405	0.00% 0.00%	13,476,747,692
412 2024-04-23	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.91% 6.47%	0.00000012966	C$ 1,025,110 C$ 158,810,741	0.00% 0.00%	13,476,747,692
404 2024-04-22	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.31% 9.93%	0.000000134341	C$ 1,463,375 C$ 165,374,018	0.00% 0.00%	13,476,747,692
401 2024-04-21	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.94% 3.76%	0.000000134869	C$ 2,313,579 C$ 162,532,413	0.00% 0.00%	13,476,747,692
403 2024-04-20	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.45% 10.60%	0.000000135683	C$ 1,592,911 C$ 163,220,752	0.00% 0.00%	13,476,747,692
399 2024-04-19	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.76% -5.85%	0.000000133517	C$ 2,136,706 C$ 159,814,176	0.00% 0.00%	13,476,747,692
397 2024-04-18	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.76% -14.64%	0.000000134004	C$ 2,384,656 C$ 158,036,113	0.00% 0.00%	13,476,747,692
388 2024-04-17	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.35% -17.44%	0.00000013679	C$ 7,636,198 C$ 156,986,781	0.00% 0.00%	13,476,747,692
404 2024-04-16	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.38% -20.76%	0.000000126602	C$ 1,765,790 C$ 150,859,755	0.00% 0.00%	13,476,747,692
399 2024-04-15	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.43% -29.32%	0.000000128393	C$ 2,115,310 C$ 150,853,291	0.00% 0.00%	13,476,747,692
391 2024-04-14	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	11.70% -10.85%	0.000000132182	C$ 2,320,588 C$ 156,377,255	0.00% 0.00%	13,476,747,692
398 2024-04-13	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-17.64% -19.62%	0.000000119556	C$ 3,586,421 C$ 139,598,322	0.00% 0.00%	13,476,747,692
382 2024-04-12	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-8.29% -3.10%	0.000000137381	C$ 2,979,650 C$ 169,876,570	0.00% 0.00%	13,476,747,692
415 2024-04-11	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-4.73% 0.41%	0.000000138575	C$ 2,707,119 C$ 179,450,254	0.00% 0.00%	13,476,747,692
405 2024-04-10	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.07% 8.48%	0.000000144804	C$ 2,604,001 C$ 186,759,233	0.00% 0.00%	13,476,747,692
406 2024-04-09	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-11.21% 8.76%	0.000000147803	C$ 5,243,849 C$ 187,300,441	0.00% 0.01%	13,476,747,692
375 2024-04-08	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	22.79% 17.13%	0.000000163001	C$ 16,605,787 C$ 214,486,718	0.01% 0.01%	13,476,747,692
420 2024-04-07	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.03% -11.45%	0.000000136811	C$ 1,413,790 C$ 173,062,819	0.00% 0.00%	13,476,747,692
423 2024-04-06	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.61% -11.75%	0.000000135879	C$ 1,643,132 C$ 171,864,153	0.00% 0.00%	13,476,747,692
416 2024-04-05	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.09% -11.70%	0.000000140371	C$ 1,830,540 C$ 173,611,827	0.00% 0.00%	13,476,747,692
412 2024-04-04	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.93% -8.01%	0.000000142648	C$ 1,606,042 C$ 176,578,319	0.00% 0.00%	13,476,747,692
411 2024-04-03	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.20% -8.80%	0.00000014298	C$ 1,814,180 C$ 171,987,035	0.00% 0.00%	13,476,747,692
414 2024-04-02	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-6.08% -12.21%	0.000000143191	C$ 2,284,915 C$ 172,098,052	0.00% 0.00%	13,476,747,692
412 2024-04-01	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-6.57% -8.61%	0.00000014331	C$ 2,397,598 C$ 182,309,172	0.00% 0.00%	13,476,747,692
403 2024-03-31	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.61% 1.11%	0.000000150718	C$ 1,756,640 C$ 195,174,482	0.00% 0.01%	13,476,747,692
397 2024-03-30	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.50% 2.29%	0.000000152395	C$ 2,339,661 C$ 193,984,035	0.00% 0.01%	13,476,747,692
397 2024-03-29	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.39% 6.92%	0.000000154497	C$ 4,722,897 C$ 196,805,367	0.00% 0.01%	13,476,747,692
405 2024-03-28	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	1.87% -0.42%	0.000000148583	C$ 2,386,565 C$ 192,640,200	0.00% 0.01%	13,476,747,692
402 2024-03-27	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.13% -3.87%	0.000000149818	C$ 3,065,099 C$ 188,947,266	0.00% 0.01%	13,476,747,692
400 2024-03-26	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.01	-2.52% 8.33%	0.00000015185	C$ 3,407,410 C$ 195,214,291	0.00% 0.01%	13,476,747,692

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization