Top CryptoCurrencies 2024 Market cap: C$ 3,797,418,912,342 ||| 24h vol: C$ 256,878,725,685 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Wrapped NXM (WNXM) | C$ 100.80 $74.26 | 3.87% 4.81% | 0.00104782 | C$ 38,444,373 C$ 128,882,399 | 0.01% 0.00% | 1,278,534 | $4.83 | |
WNXM/AUD - A$ 113.60 WNXM/BGN - 134.14 лв. WNXM/BRL - R$ 370.68 WNXM/CAD - C$ 100.80 WNXM/CHF - Fr. 67.18 WNXM/CNY - CN¥ 536.65 WNXM/CZK - Kč 1,737.69 WNXM/DKK - kr. 511.69
WNXM/EUR - € 68.61 WNXM/GBP - £ 58.79 WNXM/HKD - HK$ 581.05 WNXM/HRK - kn 511.09 WNXM/HUF - Ft 27,095.17 WNXM/IDR - Rp 1,179,047 WNXM/ILS - ₪ 273.03 WNXM/INR - ₹ 6,189.54
WNXM/JPY - ¥ 11,240.35 WNXM/KRW - ₩ 99,994.60 WNXM/MXN - Mex$ 1,229.20 WNXM/MYR - RM 351.48 WNXM/NOK - kr 800.99 WNXM/NZD - NZ$ 123.82 WNXM/PHP - ₱ 4,178.37 WNXM/PLN - zł 296.00
WNXM/RON - lei 341.20 WNXM/RUB - ₽ 6,865.38 WNXM/SEK - kr 788.97 WNXM/SGD - S$ 100.07 WNXM/THB - ฿ 2,701.89 WNXM/TRY - ₺ 2,399.24 WNXM/USD - $ 74.26 WNXM/ZAR - R 1,405.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-29 | C$ 100.42 | C$ 100.42 | C$ 100.42 | C$ 100.42 | 2.45% 4.49% | 0.00104847 | C$ 37,669,150 C$ 128,390,890 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | C$ 98.07 | C$ 100.80 | C$ 98.06 | C$ 100.80 | 3.87% 4.81% | 0.00104782 | C$ 38,444,373 C$ 128,882,399 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | C$ 100.94 | C$ 102.42 | C$ 96.07 | C$ 98.03 | -3.47% 4.20% | 0.00104754 | C$ 33,208,778 C$ 125,335,384 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | C$ 101.12 | C$ 103.20 | C$ 98.17 | C$ 100.43 | -0.61% 13.84% | 0.00105283 | C$ 28,076,168 C$ 128,404,589 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | C$ 97.69 | C$ 102.87 | C$ 96.37 | C$ 101.05 | 4.56% 4.42% | 0.00106392 | C$ 31,306,294 C$ 129,195,669 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | C$ 94.49 | C$ 96.91 | C$ 91.82 | C$ 96.91 | 2.49% -1.67% | 0.00106855 | C$ 28,456,826 C$ 123,903,080 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | C$ 92.99 | C$ 96.19 | C$ 92.99 | C$ 94.57 | 1.52% -3.04% | 0.00107143 | C$ 36,438,676 C$ 120,906,046 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | C$ 96.25 | C$ 97.76 | C$ 92.08 | C$ 92.82 | -3.36% -9.61% | 0.00108643 | C$ 42,560,176 C$ 118,673,937 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | C$ 95.80 | C$ 97.48 | C$ 93.93 | C$ 93.93 | -1.53% -11.77% | 0.00106285 | C$ 51,828,974 C$ 120,094,391 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | C$ 87.20 | C$ 94.50 | C$ 87.20 | C$ 94.50 | 6.29% -15.50% | 0.00102961 | C$ 61,350,551 C$ 120,818,117 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | C$ 96.68 | C$ 96.68 | C$ 88.02 | C$ 89.45 | -7.26% -17.47% | 0.00103359 | C$ 58,133,165 C$ 114,366,151 | 0.01% 0.00% | 1,278,534 | 488 2024-03-18 | C$ 97.78 | C$ 100.63 | C$ 93.95 | C$ 95.41 | -4.11% -13.68% | 0.00104446 | C$ 45,080,704 C$ 121,983,444 | 0.01% 0.00% | 1,278,534 | 491 2024-03-17 | C$ 96.11 | C$ 105.44 | C$ 93.86 | C$ 99.15 | 3.22% -7.77% | 0.00107484 | C$ 53,230,307 C$ 126,764,976 | 0.02% 0.00% | 1,278,534 | 479 2024-03-16 | C$ 102.73 | C$ 103.20 | C$ 95.39 | C$ 95.39 | -3.95% -12.79% | 0.00106526 | C$ 43,198,060 C$ 121,964,954 | 0.01% 0.00% | 1,278,534 | 485 2024-03-15 | C$ 107.14 | C$ 107.14 | C$ 99.57 | C$ 102.57 | -2.62% -7.44% | 0.00109786 | C$ 63,075,922 C$ 131,136,948 | 0.01% 0.00% | 1,278,534 | 486 2024-03-14 | C$ 109.63 | C$ 111.55 | C$ 105.53 | C$ 106.69 | -3.98% -2.03% | 0.00110802 | C$ 35,443,928 C$ 136,407,701 | 0.01% 0.00% | 1,278,534 | 484 2024-03-13 | C$ 110.59 | C$ 112.17 | C$ 109.06 | C$ 110.35 | 2.17% 3.00% | 0.00111583 | C$ 24,448,376 C$ 141,091,588 | 0.01% 0.00% | 1,278,534 | 481 2024-03-12 | C$ 111.93 | C$ 112.02 | C$ 107.82 | C$ 108.98 | -2.13% 11.78% | 0.00113635 | C$ 27,139,476 C$ 139,330,038 | 0.01% 0.00% | 1,278,534 | 477 2024-03-11 | C$ 106.80 | C$ 112.86 | C$ 105.66 | C$ 111.43 | 3.63% 11.11% | 0.00114012 | C$ 47,577,736 C$ 142,470,650 | 0.01% 0.00% | 1,278,534 | 470 2024-03-10 | C$ 109.79 | C$ 110.55 | C$ 107.21 | C$ 107.21 | -1.10% 9.57% | 0.00114448 | C$ 26,662,090 C$ 137,068,260 | 0.01% 0.00% | 1,278,534 | 466 2024-03-09 | C$ 109.13 | C$ 112.31 | C$ 108.73 | C$ 108.73 | 0.13% 11.42% | 0.00117336 | C$ 52,942,868 C$ 139,014,140 | 0.02% 0.00% | 1,278,534 | 453 2024-03-08 | C$ 109.14 | C$ 111.70 | C$ 106.57 | C$ 108.94 | 0.67% 12.47% | 0.00118409 | C$ 86,603,281 C$ 139,286,022 | 0.02% 0.00% | 1,278,534 | 456 2024-03-07 | C$ 109.09 | C$ 109.09 | C$ 103.48 | C$ 107.91 | 0.09% 15.61% | 0.00118768 | C$ 59,270,661 C$ 137,969,231 | 0.02% 0.00% | 1,278,534 | 445 2024-03-06 | C$ 100.53 | C$ 108.69 | C$ 98.92 | C$ 108.37 | 10.26% 14.65% | 0.00120812 | C$ 103,853,283 C$ 138,549,723 | 0.02% 0.00% | 1,278,534 | 448 2024-03-05 | C$ 101.59 | C$ 106.24 | C$ 95.43 | C$ 99.32 | -1.58% 7.33% | 0.00115649 | C$ 52,787,048 C$ 126,983,253 | 0.01% 0.00% | 1,278,534 | 463 2024-03-04 | C$ 97.43 | C$ 100.75 | C$ 97.43 | C$ 100.75 | 2.74% 12.43% | 0.00110269 | C$ 3,702,164 C$ 128,812,597 | 0.00% 0.00% | 1,278,534 | 462 2024-03-03 | C$ 98.31 | C$ 98.47 | C$ 96.04 | C$ 97.70 | -0.76% 12.49% | 0.00114654 | C$ 4,012,148 C$ 124,913,685 | 0.00% 0.00% | 1,278,534 | 457 2024-03-02 | C$ 98.32 | C$ 98.91 | C$ 96.73 | C$ 98.06 | 0.22% 15.60% | 0.00116583 | C$ 4,345,937 C$ 125,371,701 | 0.00% 0.00% | 1,278,534 | 454 2024-03-01 | C$ 94.67 | C$ 97.71 | C$ 94.67 | C$ 97.71 | 2.53% 16.06% | 0.0011495 | C$ 3,352,491 C$ 124,931,081 | 0.00% 0.00% | 1,278,534 | 448 2024-02-29 | C$ 94.55 | C$ 99.38 | C$ 93.73 | C$ 93.73 | -0.75% 10.36% | 0.00112886 | C$ 4,504,697 C$ 119,843,106 | 0.00% 0.00% | 1,278,534 |
|