CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,386,029,069,363 ||| 24h vol: C$ 311,960,760,824 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)C$ 86,583.95
$62,712.00		-4.02%
-11.98%		 0.999773C$ 551,853,528 
C$ 13,443,719,560 		0.18%
0.40% 		 155,268 $494.68
WBTC Wrapped Bitcoin =
CAD

WBTC/AUD - A$ 97,727.25
WBTC/BGN - 115,492.93 лв.
WBTC/BRL - R$ 325,186.80
WBTC/CAD - C$ 86,583.95
WBTC/CHF - Fr. 57,268.79
WBTC/CNY - CN¥ 453,834.20
WBTC/CZK - Kč 1,495,242.22
WBTC/DKK - kr. 440,971.97
WBTC/EUR - € 59,107.31
WBTC/GBP - £ 50,473.75
WBTC/HKD - HK$ 490,906.40
WBTC/HRK - kn 444,010.99
WBTC/HUF - Ft 23,309,485.99
WBTC/IDR - Rp 1,015,056,432
WBTC/ILS - ₪ 235,484.19
WBTC/INR - ₹ 5,241,255.74
WBTC/JPY - ¥ 9,677,715.84
WBTC/KRW - ₩ 87,702,104.88
WBTC/MXN - Mex$ 1,051,655.16
WBTC/MYR - RM 300,672.68
WBTC/NOK - kr 687,831.49
WBTC/NZD - NZ$ 106,663.08
WBTC/PHP - ₱ 3,573,580.61
WBTC/PLN - zł 255,166.98
WBTC/RON - lei 294,088.55
WBTC/RUB - ₽ 5,852,597.40
WBTC/SEK - kr 684,802.50
WBTC/SGD - S$ 85,711.00
WBTC/THB - ฿ 2,309,996.52
WBTC/TRY - ₺ 2,034,226.77
WBTC/USD - $ 62,712.00
WBTC/ZAR - R 1,194,393.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-16		C$ 87,559.11C$ 87,559.11C$ 86,081.53C$ 86,583.95-4.02%
-11.98%		 0.999773C$ 551,853,528 
C$ 13,443,719,560 		0.18%
0.40%		  155,268 
202
2024-04-15		C$ 90,393.78C$ 91,782.82C$ 86,827.31C$ 86,827.31-0.92%
-12.13%		 0.99593C$ 565,191,511 
C$ 13,481,510,371 		0.18%
0.40%		  155,268 
202
2024-04-14		C$ 88,639.69C$ 88,889.31C$ 87,147.95C$ 87,722.521.94%
-8.02%		 0.999297C$ 716,822,326 
C$ 13,620,498,337 		0.20%
0.39%		  155,268 
202
2024-04-13		C$ 92,516.26C$ 93,256.00C$ 86,057.20C$ 86,057.20-6.60%
-8.65%		 0.99326C$ 719,804,990 
C$ 13,361,933,774 		0.17%
0.39%		  155,268 
202
2024-04-12		C$ 95,996.86C$ 97,203.21C$ 90,984.67C$ 91,867.23-4.80%
-0.92%		 1.00124C$ 450,511,051 
C$ 14,264,046,441 		0.13%
0.40%		  155,268 
202
2024-04-11		C$ 96,329.02C$ 97,031.07C$ 95,631.90C$ 96,096.56-0.63%
3.46%		 1.00008C$ 341,865,923 
C$ 14,920,716,738 		0.16%
0.39%		  155,268 
202
2024-04-10		C$ 93,735.68C$ 95,885.69C$ 92,250.84C$ 95,885.692.09%
6.88%		 1.00193C$ 388,028,357 
C$ 14,902,351,492 		0.15%
0.39%		  155,418 
202
2024-04-09		C$ 97,262.07C$ 97,262.07C$ 93,437.09C$ 93,833.05-3.80%
5.26%		 0.997896C$ 462,722,331 
C$ 14,583,332,328 		0.18%
0.39%		  155,418 
202
2024-04-08		C$ 94,353.47C$ 98,324.63C$ 94,316.38C$ 97,599.893.63%
2.97%		 0.999597C$ 551,398,662 
C$ 15,168,764,082 		0.22%
0.39%		  155,418 
202
2024-04-07		C$ 93,805.44C$ 95,181.34C$ 93,805.44C$ 94,095.461.24%
-2.23%		 1.00247C$ 242,245,094 
C$ 14,624,111,112 		0.15%
0.39%		  155,418 
202
2024-04-06		C$ 92,202.71C$ 93,557.82C$ 92,131.22C$ 93,557.821.67%
-1.37%		 0.996854C$ 127,701,506 
C$ 14,540,545,559 		0.08%
0.39%		  155,418 
202
2024-04-05		C$ 92,872.00C$ 92,872.00C$ 90,477.39C$ 91,915.38-0.15%
-2.59%		 1.00155C$ 443,579,593 
C$ 14,285,277,742 		0.18%
0.39%		  155,418 
202
2024-04-04		C$ 89,362.29C$ 92,940.63C$ 88,670.55C$ 91,767.362.65%
-4.18%		 0.999082C$ 307,592,066 
C$ 14,262,288,573 		0.12%
0.39%		  155,418 
204
2024-04-03		C$ 88,970.96C$ 90,298.05C$ 88,970.96C$ 89,190.26-0.17%
-4.60%		 0.999271C$ 300,409,803 
C$ 13,861,755,809 		0.11%
0.39%		  155,418 
203
2024-04-02		C$ 94,154.92C$ 94,154.92C$ 88,296.38C$ 89,101.43-5.73%
-6.20%		 0.999101C$ 425,665,782 
C$ 13,847,947,063 		0.12%
0.39%		  155,418 
202
2024-04-01		C$ 96,337.04C$ 96,337.04C$ 92,825.71C$ 94,363.24-1.69%
-0.80%		 0.999668C$ 295,656,269 
C$ 14,665,732,935 		0.11%
0.39%		  155,418 
202
2024-03-31		C$ 94,612.29C$ 96,072.20C$ 94,612.29C$ 96,072.201.65%
6.14%		 0.999826C$ 199,131,727 
C$ 14,931,334,102 		0.12%
0.39%		  155,418 
202
2024-03-30		C$ 94,647.50C$ 95,108.73C$ 94,515.34C$ 94,515.34-0.00%
7.62%		 1.00067C$ 180,740,796 
C$ 14,689,372,149 		0.10%
0.39%		  155,418 
202
2024-03-29		C$ 95,817.61C$ 95,932.00C$ 93,884.46C$ 94,490.40-1.47%
10.88%		 0.999671C$ 234,040,078 
C$ 14,685,498,915 		0.11%
0.39%		  155,418 
202
2024-03-28		C$ 94,046.72C$ 96,570.08C$ 93,838.62C$ 96,154.702.28%
8.07%		 0.999488C$ 263,013,000 
C$ 14,944,053,543 		0.10%
0.39%		  155,417 
202
2024-03-27		C$ 95,565.38C$ 95,779.12C$ 93,246.58C$ 93,666.59-1.14%
2.75%		 1.0009C$ 463,160,298 
C$ 14,557,346,748 		0.15%
0.39%		  155,417 
202
2024-03-26		C$ 94,908.64C$ 96,381.13C$ 94,496.65C$ 95,134.86-0.37%
12.11%		 0.997307C$ 443,760,607 
C$ 14,805,329,651 		0.16%
0.39%		  155,625 
202
2024-03-25		C$ 91,302.02C$ 96,151.54C$ 90,500.09C$ 94,968.205.31%
3.61%		 0.999886C$ 543,674,578 
C$ 14,779,404,174 		0.19%
0.39%		  155,625 
203
2024-03-24		C$ 87,885.38C$ 90,425.13C$ 87,249.12C$ 90,425.132.19%
-2.56%		 0.997048C$ 293,859,073 
C$ 14,072,374,435 		0.15%
0.38%		  155,625 
203
2024-03-23		C$ 86,622.53C$ 89,280.12C$ 86,622.53C$ 88,360.743.03%
-2.11%		 1.00112C$ 259,310,197 
C$ 13,751,105,875 		0.13%
0.39%		  155,625 
203
2024-03-22		C$ 88,798.14C$ 89,819.18C$ 85,189.22C$ 85,355.46-3.95%
-8.54%		 0.999052C$ 479,384,752 
C$ 13,283,409,374 		0.17%
0.38%		  155,625 
203
2024-03-21		C$ 91,332.67C$ 91,332.67C$ 88,091.63C$ 88,269.30-3.11%
-7.34%		 0.998787C$ 604,432,756 
C$ 13,736,880,002 		0.19%
0.39%		  155,625 
203
2024-03-20		C$ 84,057.37C$ 91,611.62C$ 83,428.42C$ 91,611.627.96%
-7.43%		 0.998166C$ 970,001,634 
C$ 14,257,032,126 		0.22%
0.39%		  155,625 
203
2024-03-19		C$ 91,575.48C$ 91,575.48C$ 85,062.32C$ 86,411.21-5.40%
-10.05%		 0.998466C$ 837,602,886 
C$ 13,444,257,484 		0.17%
0.40%		  155,585 
203
2024-03-18		C$ 91,268.39C$ 92,609.36C$ 90,551.13C$ 91,150.35-1.64%
-7.07%		 0.99784C$ 403,526,910 
C$ 14,181,599,389 		0.11%
0.39%		  155,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s