CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,671,706,651 ||| 24h vol: C$ 300,610,188,310 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Wrapped Bitcoin (WBTC)C$ 62,152.09
$49,202.10
0.228664%
-3.06604%
 1.00131C$ 263,350,813 
C$ 7,670,824,257 
0.09%
0.39%
 123,420 $325.72
WBTC Wrapped Bitcoin =
CAD

WBTC/AUD - A$ 62,868.48
WBTC/BGN - 79,553.40 лв.
WBTC/BRL - R$ 279,290.80
WBTC/CAD - C$ 62,152.09
WBTC/CHF - Fr. 45,029.81
WBTC/CNY - CN¥ 318,057.14
WBTC/CZK - 1,065,953.66
WBTC/DKK - kr. 302,686.40
WBTC/EUR - 40,695.11
WBTC/GBP - £ 35,236.82
WBTC/HKD - HK$ 381,690.70
WBTC/HRK - kn 308,590.65
WBTC/HUF - Ft 14,829,758.95
WBTC/IDR - Rp 702,542,025
WBTC/ILS - 162,272.46
WBTC/INR - 3,603,365.00
WBTC/JPY - ¥ 5,257,588.80
WBTC/KRW - 55,227,881.19
WBTC/MXN - Mex$ 1,014,153.69
WBTC/MYR - RM 199,243.90
WBTC/NOK - kr 416,751.14
WBTC/NZD - NZ$ 67,506.76
WBTC/PHP - 2,389,524.59
WBTC/PLN - 184,835.07
WBTC/RON - lei 198,481.27
WBTC/RUB - 3,630,554.08
WBTC/SEK - kr 412,380.02
WBTC/SGD - S$ 65,424.03
WBTC/THB - ฿ 1,490,995.84
WBTC/TRY - 361,674.80
WBTC/USD - $ 49,202.10
WBTC/ZAR - R 735,035.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-03-03
C$ 60,894.07C$ 62,213.86C$ 60,871.21C$ 62,152.090.228664%
-3.06604%
 1.00131C$ 263,350,813 
C$ 7,670,824,257 
0.09%
0.39%
 123,420 
16
2021-03-02
C$ 62,666.81C$ 63,323.53C$ 59,765.80C$ 60,928.73-1.66782%
-0.350797%
 0.996938C$ 261,837,134 
C$ 7,519,846,762 
0.08%
0.39%
 123,420 
15
2021-03-01
C$ 57,228.75C$ 62,974.16C$ 57,225.21C$ 62,661.469.68476%
-8.64277%
 0.995743C$ 188,498,855 
C$ 7,733,695,921 
0.06%
0.39%
 123,420 
15
2021-02-28
C$ 58,295.79C$ 58,826.47C$ 55,475.38C$ 57,741.05-2.85161%
-20.9871%
 1.00536C$ 338,999,291 
C$ 7,126,419,945 
0.10%
0.39%
 123,420 
15
2021-02-27
C$ 58,948.15C$ 61,249.71C$ 57,686.33C$ 58,286.600.175433%
-17.4264%
 0.98758C$ 143,291,151 
C$ 7,193,747,486 
0.04%
0.38%
 123,420 
15
2021-02-26
C$ 59,804.91C$ 61,318.13C$ 56,586.59C$ 58,758.17-4.38639%
-17.1512%
 0.997201C$ 297,175,127 
C$ 7,251,954,582 
0.03%
0.39%
 123,420 
15
2021-02-25
C$ 62,484.64C$ 65,122.07C$ 59,902.42C$ 59,919.94-2.37565%
-8.21342%
 1.00694C$ 179,064,060 
C$ 7,395,334,460 
0.05%
0.40%
 123,420 
15
2021-02-24
C$ 60,760.21C$ 64,040.62C$ 59,214.40C$ 61,790.791.87118%
-5.42244%
 0.994658C$ 230,448,948 
C$ 7,626,230,535 
0.05%
0.39%
 123,420 
15
2021-02-23
C$ 67,947.27C$ 67,947.27C$ 57,549.20C$ 61,009.94-10.7011%
-0.784476%
 0.99833C$ 527,328,562 
C$ 7,529,856,713 
0.08%
0.39%
 123,420 
15
2021-02-22
C$ 72,505.86C$ 72,505.86C$ 62,055.19C$ 68,090.23-5.99012%
12.32%
 0.997748C$ 362,489,438 
C$ 8,405,219,925 
0.06%
0.39%
 123,442 
15
2021-02-21
C$ 70,368.32C$ 73,383.40C$ 70,281.53C$ 72,564.293.83049%
17.4206%
 1.00058C$ 262,005,964 
C$ 8,957,510,676 
0.07%
0.39%
 123,442 
15
2021-02-20
C$ 70,666.62C$ 71,896.37C$ 69,212.99C$ 70,527.620.460641%
18.6564%
 0.996133C$ 362,087,261 
C$ 8,706,099,464 
0.08%
0.39%
 123,442 
14
2021-02-19
C$ 65,154.78C$ 70,716.68C$ 64,229.73C$ 70,250.127.57313%
16.6396%
 0.999103C$ 377,895,557 
C$ 8,671,845,514 
0.09%
0.39%
 123,442 
14
2021-02-18
C$ 66,282.15C$ 66,521.12C$ 64,856.19C$ 65,566.89-0.956193%
9.00545%
 1.00135C$ 223,633,570 
C$ 8,090,141,360 
0.06%
0.39%
 123,388 
13
2021-02-17
C$ 62,484.81C$ 66,477.22C$ 62,365.31C$ 66,306.936.91126%
15.97%
 1.00147C$ 263,762,339 
C$ 8,360,141,780 
0.06%
0.41%
 126,082 
14
2021-02-16
C$ 60,830.58C$ 63,681.70C$ 60,052.79C$ 62,346.832.22396%
5.03217%
 0.998883C$ 190,136,539 
C$ 7,860,831,445 
0.04%
0.40%
 126,082 
14
2021-02-15
C$ 61,568.14C$ 61,674.19C$ 58,627.82C$ 60,632.57-2.08267%
6.91544%
 0.999703C$ 323,845,351 
C$ 7,715,205,056 
0.06%
0.40%
 127,245 
15
2021-02-14
C$ 59,791.40C$ 62,883.56C$ 59,771.10C$ 61,804.093.51824%
26.1875%
 0.999623C$ 276,900,202 
C$ 7,864,268,347 
0.06%
0.40%
 127,245 
16
2021-02-13
C$ 60,327.65C$ 60,843.59C$ 58,974.75C$ 59,801.68-1.46847%
17.1009%
 1.00054C$ 199,517,862 
C$ 7,609,467,621 
0.04%
0.39%
 127,245 
16
2021-02-12
C$ 60,808.45C$ 61,608.66C$ 59,420.12C$ 60,428.090.448821%
25.5439%
 1.00209C$ 280,866,092 
C$ 7,689,177,071 
0.06%
0.40%
 127,245 
16
2021-02-11
C$ 56,996.19C$ 61,381.32C$ 56,196.01C$ 60,524.745.84143%
28.1509%
 0.996651C$ 209,952,210 
C$ 7,701,480,271 
0.04%
0.41%
 127,245 
16
2021-02-10
C$ 58,983.86C$ 59,815.22C$ 56,038.99C$ 56,928.38-4.01794%
20.277%
 0.998777C$ 475,981,318 
C$ 7,226,735,053 
0.08%
0.40%
 126,944 
15
2021-02-09
C$ 58,910.07C$ 60,632.03C$ 57,743.12C$ 59,154.363.7321%
30.3853%
 1.00127C$ 423,982,579 
C$ 7,490,383,130 
0.08%
0.41%
 126,624 
16
2021-02-08
C$ 49,538.07C$ 58,844.40C$ 48,875.55C$ 58,781.5619.481%
36.7916%
 1.00299C$ 439,118,628 
C$ 7,149,328,016 
0.08%
0.40%
 121,625 
16
2021-02-07
C$ 49,959.05C$ 50,645.53C$ 47,967.41C$ 49,603.36-3.43909%
18.0149%
 0.998432C$ 278,402,293 
C$ 6,033,026,332 
0.06%
0.39%
 121,625 
16
2021-02-06
C$ 48,868.21C$ 52,147.95C$ 48,856.61C$ 50,071.793.62189%
13.2673%
 1.00081C$ 416,680,652 
C$ 6,062,460,980 
0.10%
0.38%
 121,076 
16
2021-02-05
C$ 47,210.64C$ 48,944.20C$ 46,948.71C$ 48,604.662.44288%
10.1108%
 1.00346C$ 345,130,430 
C$ 5,800,781,467 
0.09%
0.37%
 119,346 
16
2021-02-04
C$ 48,318.22C$ 49,337.13C$ 46,754.58C$ 47,433.30-0.705837%
10.928%
 1.001C$ 272,051,478 
C$ 5,634,911,216 
0.06%
0.38%
 118,796 
16
2021-02-03
C$ 45,387.21C$ 47,955.41C$ 45,387.21C$ 47,930.364.9697%
22.2878%
 1.00293C$ 221,931,866 
C$ 5,639,971,854 
0.06%
0.38%
 117,670 
14
2021-02-02
C$ 43,101.10C$ 45,834.86C$ 42,937.48C$ 45,477.435.47615%
10.2535%
 1.00086C$ 247,406,652 
C$ 5,351,329,331 
0.06%
0.38%
 117,670