|
Top CryptoCurrencies 2024 Market cap: C$ 3,501,808,052,458 ||| 24h vol: C$ 214,150,764,768 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 388 396 | 2024-04-19
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
+8 |  WINkLink (WIN) | C$ 0.00
$0.00 | 0.44%
6.45% | 0.0000000019909 | C$ 34,342,962
C$ 169,761,239 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.30
$6.50 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 388
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.44%
6.45% | 0.0000000019909 | C$ 34,342,962
C$ 169,761,239 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.02%
8.29% | 0.00000000198626 | C$ 39,243,578
C$ 167,271,984 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.86%
14.98% | 0.00000000208636 | C$ 53,214,372
C$ 182,362,548 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.36%
11.68% | 0.00000000199087 | C$ 33,996,496
C$ 174,893,624 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.15%
8.19% | 0.00000000197846 | C$ 28,815,967
C$ 170,148,121 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.54%
11.45% | 0.00000000201558 | C$ 33,593,034
C$ 173,030,654 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.21%
-10.08% | 0.00000000187688 | C$ 48,951,282
C$ 160,319,827 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.61%
-23.78% | 0.00000000190286 | C$ 39,015,044
C$ 160,146,454 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.24%
-23.50% | 0.00000000190734 | C$ 38,479,351
C$ 156,209,858 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.71%
-21.24% | 0.00000000190302 | C$ 39,039,632
C$ 161,824,846 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.13%
-26.48% | 0.00000000187287 | C$ 48,260,277
C$ 157,033,601 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.08%
-22.20% | 0.0000000018596 | C$ 67,339,684
C$ 156,997,281 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.91%
-19.81% | 0.00000000188268 | C$ 53,336,397
C$ 156,876,504 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -16.81%
-8.64% | 0.00000000197633 | C$ 47,869,512
C$ 174,396,080 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.24%
6.54% | 0.00000000225976 | C$ 49,470,065
C$ 208,829,158 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.62%
6.01% | 0.00000000217899 | C$ 38,917,257
C$ 200,551,733 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.12%
4.49% | 0.00000000223526 | C$ 42,425,336
C$ 202,141,693 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.88%
1.45% | 0.00000000224515 | C$ 47,394,822
C$ 210,826,787 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.15%
-9.07% | 0.0000000022053 | C$ 33,848,132
C$ 199,077,751 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.28%
-13.27% | 0.00000000215024 | C$ 28,181,312
C$ 194,085,229 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.77%
-11.83% | 0.00000000215006 | C$ 40,861,166
C$ 189,768,103 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.73%
-9.16% | 0.00000000219237 | C$ 39,579,205
C$ 193,667,572 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.36%
-9.99% | 0.00000000219012 | C$ 41,421,214
C$ 188,000,655 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.22%
-12.00% | 0.00000000224218 | C$ 53,391,867
C$ 192,310,576 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.42%
-4.92% | 0.00000000227905 | C$ 44,726,989
C$ 206,898,744 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.91%
0.13% | 0.00000000236988 | C$ 34,072,346
C$ 219,006,200 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.59%
7.81% | 0.00000000245782 | C$ 43,239,916
C$ 223,262,730 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.91%
12.15% | 0.00000000237002 | C$ 40,160,468
C$ 215,446,512 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.56%
7.17% | 0.00000000231294 | C$ 47,961,478
C$ 213,999,799 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.36%
4.47% | 0.00000000232526 | C$ 58,728,636
C$ 209,276,557 | 0.02%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s