Top CryptoCurrencies 2024 Market cap: C$ 3,421,142,525,887 ||| 24h vol: C$ 206,655,497,561 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 212 | Wrapped BNB (WBNB) | C$ 772.29 $559.65 | 0.25% -6.02% | 0.00877939 | C$ 274,781,329 C$ 1,316,039,430 | 0.13% 0.04% | 1,704,065 | $48.44 | |
WBNB/AUD - A$ 872.28 WBNB/BGN - 1,027.58 лв. WBNB/BRL - R$ 2,912.16 WBNB/CAD - C$ 772.29 WBNB/CHF - Fr. 509.57 WBNB/CNY - CN¥ 4,051.78 WBNB/CZK - Kč 13,263.52 WBNB/DKK - kr. 3,918.59
WBNB/EUR - € 524.68 WBNB/GBP - £ 452.47 WBNB/HKD - HK$ 4,382.85 WBNB/HRK - kn 3,962.44 WBNB/HUF - Ft 207,032.80 WBNB/IDR - Rp 9,076,581 WBNB/ILS - ₪ 2,104.91 WBNB/INR - ₹ 46,658.63
WBNB/JPY - ¥ 86,536.50 WBNB/KRW - ₩ 769,238.83 WBNB/MXN - Mex$ 9,570.36 WBNB/MYR - RM 2,677.41 WBNB/NOK - kr 6,166.21 WBNB/NZD - NZ$ 950.50 WBNB/PHP - ₱ 32,220.96 WBNB/PLN - zł 2,263.60
WBNB/RON - lei 2,613.25 WBNB/RUB - ₽ 52,553.58 WBNB/SEK - kr 6,107.84 WBNB/SGD - S$ 761.86 WBNB/THB - ฿ 20,601.09 WBNB/TRY - ₺ 18,180.70 WBNB/USD - $ 559.65 WBNB/ZAR - R 10,798.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 212 2024-04-20 | C$ 768.09 | C$ 774.37 | C$ 766.89 | C$ 772.29 | 0.25% -6.02% | 0.00877939 | C$ 274,781,329 C$ 1,316,039,430 | 0.13% 0.04% | 1,704,065 | 211 2024-04-19 | C$ 760.49 | C$ 773.38 | C$ 744.39 | C$ 772.51 | 1.71% -6.01% | 0.0086978 | C$ 358,663,708 C$ 1,317,744,413 | 0.12% 0.04% | 1,705,797 | 211 2024-04-18 | C$ 734.34 | C$ 757.73 | C$ 734.34 | C$ 757.31 | 2.53% -8.92% | 0.00865407 | C$ 333,293,200 C$ 1,298,230,390 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | C$ 744.05 | C$ 751.82 | C$ 719.24 | C$ 742.08 | -0.65% -11.55% | 0.00871415 | C$ 350,093,316 C$ 1,283,323,001 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | C$ 764.48 | C$ 764.48 | C$ 730.30 | C$ 747.00 | -2.36% -6.77% | 0.00844835 | C$ 416,800,108 C$ 1,207,216,178 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | C$ 781.13 | C$ 800.48 | C$ 762.52 | C$ 762.52 | 0.78% -5.95% | 0.00874624 | C$ 458,055,525 C$ 1,221,305,975 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | C$ 768.27 | C$ 778.98 | C$ 752.82 | C$ 757.39 | 3.12% -5.48% | 0.0086279 | C$ 618,020,545 C$ 1,218,732,845 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | C$ 820.10 | C$ 822.29 | C$ 734.48 | C$ 734.48 | -10.51% -8.88% | 0.00847731 | C$ 766,750,218 C$ 1,168,878,861 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | C$ 828.27 | C$ 853.21 | C$ 806.40 | C$ 811.10 | -2.18% 1.82% | 0.00883997 | C$ 547,503,865 C$ 1,383,233,058 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | C$ 832.46 | C$ 839.14 | C$ 815.51 | C$ 828.18 | -0.34% 3.64% | 0.00861886 | C$ 319,431,909 C$ 1,469,746,705 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | C$ 787.86 | C$ 823.95 | C$ 783.40 | C$ 823.95 | 4.39% 8.28% | 0.00860961 | C$ 382,019,537 C$ 1,465,290,761 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | C$ 797.93 | C$ 797.93 | C$ 785.01 | C$ 788.32 | -1.50% 4.36% | 0.00838366 | C$ 302,306,187 C$ 1,422,963,937 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | C$ 792.29 | C$ 810.10 | C$ 789.27 | C$ 800.61 | 1.32% 1.76% | 0.00819966 | C$ 334,425,359 C$ 1,353,957,188 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | C$ 796.85 | C$ 801.35 | C$ 789.01 | C$ 790.51 | -0.60% -4.13% | 0.00842183 | C$ 213,601,199 C$ 1,319,340,774 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | C$ 788.76 | C$ 796.18 | C$ 786.10 | C$ 796.18 | 0.74% -3.16% | 0.00848326 | C$ 201,987,557 C$ 1,324,925,241 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | C$ 794.01 | C$ 796.42 | C$ 776.86 | C$ 790.03 | -0.79% -5.08% | 0.00860849 | C$ 371,498,317 C$ 1,314,136,626 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | C$ 761.27 | C$ 804.87 | C$ 761.27 | C$ 789.53 | 4.12% 0.19% | 0.00859573 | C$ 380,303,108 C$ 1,407,767,583 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | C$ 751.50 | C$ 767.94 | C$ 750.62 | C$ 754.83 | -0.41% -2.40% | 0.00845698 | C$ 387,430,512 C$ 1,408,534,176 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | C$ 781.60 | C$ 781.60 | C$ 748.41 | C$ 754.91 | -4.08% -3.92% | 0.00846486 | C$ 594,917,420 C$ 1,401,947,937 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | C$ 820.43 | C$ 820.43 | C$ 775.59 | C$ 783.25 | -4.50% -1.73% | 0.00829766 | C$ 468,131,502 C$ 1,345,346,453 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | C$ 816.64 | C$ 821.00 | C$ 816.28 | C$ 821.00 | 0.22% 6.44% | 0.00854417 | C$ 232,581,154 C$ 1,402,896,662 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | C$ 826.34 | C$ 826.34 | C$ 813.87 | C$ 819.23 | -1.77% 8.22% | 0.00867351 | C$ 316,118,788 C$ 1,396,622,820 | 0.18% 0.04% | 1,704,805 | 212 2024-03-29 | C$ 789.95 | C$ 836.76 | C$ 789.95 | C$ 833.88 | 5.67% 13.87% | 0.00882208 | C$ 506,972,272 C$ 1,515,085,749 | 0.23% 0.04% | 1,816,917 | 212 2024-03-28 | C$ 779.21 | C$ 799.76 | C$ 779.21 | C$ 791.14 | 1.62% 4.99% | 0.0082236 | C$ 519,380,619 C$ 1,528,817,841 | 0.20% 0.04% | 1,932,415 | 212 2024-03-27 | C$ 790.31 | C$ 793.40 | C$ 773.49 | C$ 774.87 | -1.28% 4.28% | 0.00828017 | C$ 566,379,436 C$ 1,504,502,159 | 0.19% 0.04% | 1,941,606 | 213 2024-03-26 | C$ 797.96 | C$ 807.48 | C$ 781.42 | C$ 786.13 | -1.74% 13.15% | 0.00824109 | C$ 565,968,988 C$ 1,526,728,017 | 0.20% 0.04% | 1,942,076 | 212 2024-03-25 | C$ 773.38 | C$ 807.70 | C$ 773.30 | C$ 800.68 | 3.73% 6.50% | 0.00843009 | C$ 696,372,502 C$ 1,543,491,381 | 0.24% 0.04% | 1,927,720 | 212 2024-03-24 | C$ 760.26 | C$ 774.00 | C$ 752.52 | C$ 774.00 | 1.35% -1.36% | 0.00853429 | C$ 314,558,404 C$ 1,508,190,242 | 0.16% 0.04% | 1,948,568 | 212 2024-03-23 | C$ 749.38 | C$ 769.51 | C$ 749.38 | C$ 761.67 | 3.29% -4.59% | 0.00862971 | C$ 387,154,953 C$ 1,489,877,549 | 0.20% 0.04% | 1,956,067 | 210 2024-03-22 | C$ 750.40 | C$ 790.46 | C$ 733.52 | C$ 733.52 | -2.54% -9.43% | 0.00858556 | C$ 635,534,215 C$ 1,522,565,120 | 0.22% 0.04% | 2,075,699 |
|