Top CryptoCurrencies 2024 Market cap: C$ 3,752,045,832,341 ||| 24h vol: C$ 244,215,211,426 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 237 250 | 2024-03-23 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | 237 | 2024-03-29 | -1 +13 | WAX (WAXP) | C$ 0.13 $0.10 | -2.91% 11.53% | 0.00000137778 | C$ 26,856,382 C$ 446,089,572 | 0.01% 0.01% | 3,426,634,969 4,154,913,264  | $16.75 $20.32 | |
WAXP/AUD - A$ 0.15 WAXP/BGN - 0.17 лв. WAXP/BRL - R$ 0.48 WAXP/CAD - C$ 0.13 WAXP/CHF - Fr. 0.09 WAXP/CNY - CN¥ 0.70 WAXP/CZK - Kč 2.26 WAXP/DKK - kr. 0.67
WAXP/EUR - € 0.09 WAXP/GBP - £ 0.08 WAXP/HKD - HK$ 0.75 WAXP/HRK - kn 0.66 WAXP/HUF - Ft 35.16 WAXP/IDR - Rp 1,527 WAXP/ILS - ₪ 0.35 WAXP/INR - ₹ 8.02
WAXP/JPY - ¥ 14.55 WAXP/KRW - ₩ 129.66 WAXP/MXN - Mex$ 1.60 WAXP/MYR - RM 0.45 WAXP/NOK - kr 1.04 WAXP/NZD - NZ$ 0.16 WAXP/PHP - ₱ 5.41 WAXP/PLN - zł 0.38
WAXP/RON - lei 0.44 WAXP/RUB - ₽ 8.89 WAXP/SEK - kr 1.03 WAXP/SGD - S$ 0.13 WAXP/THB - ฿ 3.51 WAXP/TRY - ₺ 3.11 WAXP/USD - $ 0.10 WAXP/ZAR - R 1.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-03-29 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -2.91% 11.53% | 0.00000137778 | C$ 26,856,382 C$ 446,089,572 | 0.01% 0.01% | 3,426,634,969 | 236 2024-03-28 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -0.10% 15.66% | 0.00000140943 | C$ 31,954,993 C$ 464,603,533 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-27 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -6.92% 20.91% | 0.00000144101 | C$ 84,802,786 C$ 462,015,484 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | C$ 0.13 | C$ 0.16 | C$ 0.13 | C$ 0.15 | 10.58% 47.90% | 0.000001533 | C$ 405,885,932 C$ 500,972,988 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 7.57% 21.88% | 0.00000137608 | C$ 57,144,267 C$ 447,669,558 | 0.02% 0.01% | 3,425,194,037 | 245 2024-03-24 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.02% 9.51% | 0.00000134337 | C$ 19,639,219 C$ 417,259,186 | 0.01% 0.01% | 3,424,811,478 | 250 2024-03-23 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.12 | -0.26% 9.58% | 0.00000134161 | C$ 31,043,564 C$ 405,508,530 | 0.02% 0.01% | 3,424,532,483 | 239 2024-03-22 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 1.27% -0.54% | 0.00000138806 | C$ 22,821,568 C$ 406,072,236 | 0.01% 0.01% | 3,424,147,457 | 250 2024-03-21 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | 3.74% -14.17% | 0.00000130069 | C$ 30,299,205 C$ 393,563,076 | 0.01% 0.01% | 3,423,768,758 | 260 2024-03-20 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 12.76% -17.61% | 0.00000121204 | C$ 29,137,279 C$ 380,832,943 | 0.01% 0.01% | 3,423,484,100 | 262 2024-03-19 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -4.17% -24.83% | 0.00000118349 | C$ 36,826,007 C$ 350,584,427 | 0.01% 0.01% | 3,422,889,175 | 261 2024-03-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -5.15% -18.77% | 0.00000115815 | C$ 27,592,575 C$ 362,091,154 | 0.01% 0.01% | 3,422,606,730 | 267 2024-03-17 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 3.38% -11.05% | 0.00000120494 | C$ 26,179,049 C$ 380,388,394 | 0.01% 0.01% | 3,422,279,663 | 262 2024-03-16 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -12.66% -17.18% | 0.00000119677 | C$ 26,210,752 C$ 366,729,687 | 0.01% 0.01% | 3,421,906,495 | 256 2024-03-15 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.12 | -7.73% 0.09% | 0.00000126688 | C$ 55,434,905 C$ 404,953,017 | 0.01% 0.01% | 3,421,403,344 | 251 2024-03-14 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.13 | -4.89% 11.33% | 0.00000132743 | C$ 70,310,939 C$ 437,271,443 | 0.02% 0.01% | 3,421,070,578 | 238 2024-03-13 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 3.63% 29.43% | 0.00000142274 | C$ 41,304,060 C$ 481,307,588 | 0.01% 0.01% | 3,420,638,765 | 248 2024-03-12 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -3.90% 28.68% | 0.00000135186 | C$ 64,567,697 C$ 443,428,426 | 0.02% 0.01% | 3,420,355,131 | 240 2024-03-11 | C$ 0.13 | C$ 0.14 | C$ 0.12 | C$ 0.14 | 9.05% 18.96% | 0.00000138136 | C$ 56,798,791 C$ 461,738,443 | 0.01% 0.01% | 3,420,027,145 | 244 2024-03-10 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -1.66% 15.68% | 0.00000136198 | C$ 72,484,637 C$ 436,257,503 | 0.03% 0.01% | 3,419,431,205 | 245 2024-03-09 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 9.69% 14.11% | 0.00000139779 | C$ 94,745,405 C$ 442,868,247 | 0.04% 0.01% | 3,419,148,465 | 248 2024-03-08 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 0.49% -1.71% | 0.00000125898 | C$ 49,382,479 C$ 396,004,272 | 0.01% 0.01% | 3,418,767,324 | 250 2024-03-07 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 6.15% -9.41% | 0.00000126818 | C$ 55,022,279 C$ 393,897,530 | 0.02% 0.01% | 3,418,475,638 | 255 2024-03-06 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 7.42% 1.38% | 0.00000121631 | C$ 43,918,691 C$ 372,898,178 | 0.01% 0.01% | 3,417,925,177 | 248 2024-03-05 | C$ 0.11 | C$ 0.12 | C$ 0.10 | C$ 0.10 | -11.61% 6.67% | 0.00000117459 | C$ 87,703,278 C$ 344,740,447 | 0.01% 0.01% | 3,417,544,342 | 245 2024-03-04 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 3.08% 26.32% | 0.00000124698 | C$ 48,623,108 C$ 389,337,639 | 0.01% 0.01% | 3,417,211,612 | 246 2024-03-03 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.68% 27.60% | 0.00000130144 | C$ 62,402,372 C$ 378,940,186 | 0.02% 0.01% | 3,416,927,615 | 243 2024-03-02 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -4.73% 31.92% | 0.00000134748 | C$ 66,927,682 C$ 387,198,657 | 0.03% 0.01% | 3,416,331,352 | 233 2024-03-01 | C$ 0.13 | C$ 0.13 | C$ 0.11 | C$ 0.12 | -6.13% 38.07% | 0.00000139759 | C$ 205,868,212 C$ 405,834,525 | 0.07% 0.01% | 3,415,998,351 | 188 2024-02-29 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.13 | 18.80% 46.85% | 0.00000153837 | C$ 199,239,626 C$ 436,315,379 | 0.05% 0.01% | 3,415,708,055 |
|