CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,581,050,753,952 ||| 24h vol: C$ 184,995,596,142 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
229 Waves (WAVES)C$ 3.60
$2.63		-0.31%
13.31%		 0.000039683C$ 59,502,525 
C$ 412,093,236 		0.03%
0.01% 		 114,410,842 $15.28
WAVES Waves =
CAD

WAVES/AUD - A$ 4.07
WAVES/BGN - 4.83 лв.
WAVES/BRL - R$ 13.59
WAVES/CAD - C$ 3.60
WAVES/CHF - Fr. 2.40
WAVES/CNY - CN¥ 19.05
WAVES/CZK - Kč 62.36
WAVES/DKK - kr. 18.41
WAVES/EUR - € 2.47
WAVES/GBP - £ 2.13
WAVES/HKD - HK$ 20.61
WAVES/HRK - kn 18.62
WAVES/HUF - Ft 972.20
WAVES/IDR - Rp 42,679
WAVES/ILS - ₪ 9.93
WAVES/INR - ₹ 219.17
WAVES/JPY - ¥ 407.00
WAVES/KRW - ₩ 3,620.92
WAVES/MXN - Mex$ 45.02
WAVES/MYR - RM 12.57
WAVES/NOK - kr 28.89
WAVES/NZD - NZ$ 4.44
WAVES/PHP - ₱ 150.96
WAVES/PLN - zł 10.65
WAVES/RON - lei 12.28
WAVES/RUB - ₽ 244.65
WAVES/SEK - kr 28.60
WAVES/SGD - S$ 3.58
WAVES/THB - ฿ 97.30
WAVES/TRY - ₺ 85.78
WAVES/USD - $ 2.63
WAVES/ZAR - R 50.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
229
2024-04-23		C$ 3.62C$ 3.64C$ 3.52C$ 3.60-0.31%
13.31%		 0.000039683C$ 59,502,525 
C$ 412,093,236 		0.03%
0.01%		  114,410,842 
229
2024-04-22		C$ 3.52C$ 3.63C$ 3.51C$ 3.632.94%
13.06%		 0.0000397008C$ 56,924,429 
C$ 414,866,343 		0.03%
0.01%		  114,402,178 
228
2024-04-21		C$ 3.64C$ 3.64C$ 3.53C$ 3.54-3.04%
7.62%		 0.0000396147C$ 66,475,116 
C$ 405,229,586 		0.04%
0.01%		  114,393,370 
200
2024-04-20		C$ 3.44C$ 3.65C$ 3.44C$ 3.644.90%
13.41%		 0.0000407294C$ 74,721,076 
C$ 415,859,120 		0.04%
0.01%		  114,385,816 
200
2024-04-19		C$ 3.52C$ 3.52C$ 3.30C$ 3.48-2.13%
-3.63%		 0.00003914C$ 118,037,809 
C$ 397,604,001 		0.04%
0.01%		  114,376,120 
198
2024-04-18		C$ 3.36C$ 3.55C$ 3.36C$ 3.542.62%
-16.59%		 0.0000404845C$ 332,162,987 
C$ 405,178,752 		0.15%
0.01%		  114,367,498 
198
2024-04-17		C$ 3.24C$ 3.50C$ 3.20C$ 3.446.11%
-22.12%		 0.000040445C$ 347,765,296 
C$ 393,878,837 		0.13%
0.01%		  114,359,908 
229
2024-04-16		C$ 3.26C$ 3.26C$ 3.08C$ 3.250.78%
-28.00%		 0.0000367809C$ 70,816,643 
C$ 371,882,070 		0.03%
0.01%		  114,350,176 
200
2024-04-15		C$ 3.48C$ 3.62C$ 3.15C$ 3.22-2.02%
-27.87%		 0.0000368915C$ 154,831,438 
C$ 367,754,087 		0.05%
0.01%		  114,341,554 
199
2024-04-14		C$ 3.25C$ 3.56C$ 3.25C$ 3.298.74%
-22.81%		 0.0000374314C$ 186,577,131 
C$ 375,685,359 		0.05%
0.01%		  114,332,902 
195
2024-04-13		C$ 3.60C$ 3.72C$ 3.02C$ 3.02-16.13%
-27.49%		 0.0000348756C$ 177,477,915 
C$ 345,449,974 		0.04%
0.01%		  114,324,292 
228
2024-04-12		C$ 4.25C$ 4.29C$ 3.41C$ 3.54-16.43%
-13.90%		 0.0000385903C$ 110,685,788 
C$ 404,766,968 		0.03%
0.01%		  114,315,556 
200
2024-04-11		C$ 4.34C$ 4.34C$ 4.21C$ 4.24-3.28%
1.24%		 0.0000440903C$ 70,421,704 
C$ 484,275,444 		0.03%
0.01%		  114,307,954 
200
2024-04-10		C$ 4.36C$ 4.36C$ 4.12C$ 4.34-2.09%
1.65%		 0.0000453828C$ 110,738,953 
C$ 496,421,701 		0.04%
0.01%		  114,299,386 
200
2024-04-09		C$ 4.37C$ 4.62C$ 4.37C$ 4.440.96%
-7.73%		 0.0000472566C$ 368,767,628 
C$ 507,854,788 		0.14%
0.01%		  114,289,576 
228
2024-04-08		C$ 4.24C$ 4.41C$ 4.12C$ 4.414.25%
-19.49%		 0.0000451531C$ 106,496,263 
C$ 503,836,351 		0.04%
0.01%		  114,281,950 
225
2024-04-07		C$ 4.12C$ 4.33C$ 4.12C$ 4.202.14%
-18.10%		 0.0000447427C$ 129,702,960 
C$ 479,911,737 		0.08%
0.01%		  114,272,230 
224
2024-04-06		C$ 4.07C$ 4.14C$ 4.07C$ 4.141.68%
-18.54%		 0.0000440884C$ 64,432,917 
C$ 472,807,726 		0.04%
0.01%		  114,264,580 
225
2024-04-05		C$ 4.19C$ 4.19C$ 3.94C$ 4.06-1.64%
-21.53%		 0.0000442434C$ 134,816,547 
C$ 463,915,170 		0.05%
0.01%		  114,254,776 
225
2024-04-04		C$ 4.23C$ 4.23C$ 3.86C$ 4.13-2.89%
-22.18%		 0.0000450138C$ 228,213,973 
C$ 472,365,535 		0.09%
0.01%		  114,247,252 
196
2024-04-03		C$ 4.80C$ 4.80C$ 4.22C$ 4.24-12.35%
-17.97%		 0.0000474551C$ 324,200,718 
C$ 483,866,443 		0.12%
0.01%		  114,237,478 
186
2024-04-02		C$ 5.56C$ 5.59C$ 4.82C$ 4.82-12.01%
-11.59%		 0.0000540181C$ 428,057,315 
C$ 550,288,334 		0.12%
0.02%		  114,228,808 
179
2024-04-01		C$ 5.15C$ 5.48C$ 5.15C$ 5.456.66%
1.06%		 0.0000577655C$ 499,640,486 
C$ 622,820,108 		0.19%
0.02%		  114,221,242 
191
2024-03-31		C$ 5.08C$ 5.18C$ 5.06C$ 5.121.10%
1.26%		 0.0000532456C$ 49,526,482 
C$ 584,347,162 		0.03%
0.02%		  114,212,542 
188
2024-03-30		C$ 5.23C$ 5.23C$ 5.06C$ 5.06-3.55%
1.31%		 0.0000535805C$ 54,718,721 
C$ 577,959,151 		0.03%
0.02%		  114,203,908 
183
2024-03-29		C$ 5.30C$ 5.30C$ 5.11C$ 5.25-1.29%
7.82%		 0.0000555651C$ 84,000,550 
C$ 599,765,143 		0.04%
0.02%		  114,195,226 
183
2024-03-28		C$ 5.14C$ 5.34C$ 5.05C$ 5.332.97%
8.93%		 0.0000554343C$ 84,801,559 
C$ 608,956,884 		0.03%
0.02%		  114,186,598 
185
2024-03-27		C$ 5.48C$ 5.48C$ 5.12C$ 5.17-4.82%
8.22%		 0.0000552793C$ 104,963,347 
C$ 590,654,586 		0.03%
0.02%		  114,177,100 
180
2024-03-26		C$ 5.38C$ 5.55C$ 5.38C$ 5.470.99%
26.44%		 0.0000573378C$ 111,415,450 
C$ 624,453,966 		0.04%
0.02%		  114,169,066 
182
2024-03-25		C$ 5.07C$ 5.44C$ 5.07C$ 5.437.32%
10.44%		 0.0000571471C$ 109,080,526 
C$ 619,633,597 		0.04%
0.02%		  114,159,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s