CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,007,906,829,151 ||| 24h vol: C$ 747,406,382,347 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
801 Wagerr (WGR)C$ 0.13
$0.11		-3.47583%
-0.268011%		 0.00000172789C$ 176,374 
C$ 29,011,761 		0.00%
0.00% 		 216,761,204 
216,113,132 		$1.24
$1.24
WGR Wagerr =
CAD

WGR/AUD - A$ 0.14
WGR/BGN - 0.17 лв.
WGR/BRL - R$ 0.60
WGR/CAD - C$ 0.13
WGR/CHF - Fr. 0.10
WGR/CNY - CN¥ 0.70
WGR/CZK - Kč 2.31
WGR/DKK - kr. 0.66
WGR/EUR - € 0.09
WGR/GBP - £ 0.08
WGR/HKD - HK$ 0.83
WGR/HRK - kn 0.68
WGR/HUF - Ft 32.29
WGR/IDR - Rp 1,555
WGR/ILS - ₪ 0.35
WGR/INR - ₹ 7.98
WGR/JPY - ¥ 11.64
WGR/KRW - ₩ 119.40
WGR/MXN - Mex$ 2.13
WGR/MYR - RM 0.44
WGR/NOK - kr 0.90
WGR/NZD - NZ$ 0.15
WGR/PHP - ₱ 5.17
WGR/PLN - zł 0.41
WGR/RON - lei 0.44
WGR/RUB - ₽ 8.11
WGR/SEK - kr 0.90
WGR/SGD - S$ 0.14
WGR/THB - ฿ 3.34
WGR/TRY - ₺ 0.86
WGR/USD - $ 0.11
WGR/ZAR - R 1.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
801
2021-04-16		C$ 0.14C$ 0.14C$ 0.13C$ 0.13-3.47583%
-0.268011%		 0.00000172789C$ 176,374 
C$ 29,011,761 		0.00%
0.00%		  216,761,204 
784
2021-04-12		C$ 0.14C$ 0.14C$ 0.14C$ 0.140.362333%
4.9057%		 0.00000190942C$ 112,367 
C$ 31,231,617 		0.00%
0.00%		  216,761,204 
785
2021-04-11		C$ 0.14C$ 0.14C$ 0.14C$ 0.14-0.299086%
9.44994%		 0.00000189474C$ 53,476 
C$ 30,803,302 		0.00%
0.00%		  216,761,204 
780
2021-04-10		C$ 0.14C$ 0.14C$ 0.14C$ 0.146.55294%
10.5077%		 0.00000192986C$ 66,062 
C$ 31,020,724 		0.00%
0.00%		  216,761,204 
798
2021-04-09		C$ 0.13C$ 0.13C$ 0.13C$ 0.133.30356%
-8.06096%		 0.00000180944C$ 84,437 
C$ 28,439,808 		0.00%
0.00%		  216,761,204 
778
2021-04-07		C$ 0.14C$ 0.14C$ 0.13C$ 0.13-4.39691%
-12.4822%		 0.00000183938C$ 87,035 
C$ 28,297,399 		0.00%
0.00%		  216,761,204 
766
2021-04-06		C$ 0.14C$ 0.14C$ 0.14C$ 0.143.10134%
17.9087%		 0.00000190065C$ 61,644 
C$ 30,547,613 		0.00%
0.00%		  216,761,204 
769
2021-04-05		C$ 0.14C$ 0.14C$ 0.14C$ 0.149.44472%
30.803%		 0.00000191116C$ 58,604 
C$ 30,280,701 		0.00%
0.00%		  216,761,204 
785
2021-04-04		C$ 0.13C$ 0.13C$ 0.13C$ 0.13-7.85669%
21.6393%		 0.00000172824C$ 116,466 
C$ 27,647,312 		0.00%
0.00%		  216,761,204 
751
2021-04-02		C$ 0.15C$ 0.15C$ 0.15C$ 0.150.0454298%
33.0837%		 0.00000192861C$ 195,291 
C$ 31,472,012 		0.00%
0.00%		  216,761,204 
719
2021-03-31		C$ 0.15C$ 0.15C$ 0.15C$ 0.1514.9483%
33.1791%		 0.00000206355C$ 227,966 
C$ 33,449,783 		0.00%
0.00%		  216,761,204 
739
2021-03-30		C$ 0.12C$ 0.14C$ 0.12C$ 0.1415.3999%
20.9229%		 0.0000018423C$ 529,718 
C$ 29,698,714 		0.00%
0.00%		  216,761,204 
775
2021-03-29		C$ 0.11C$ 0.12C$ 0.11C$ 0.128.13048%
-17.538%		 0.00000161405C$ 107,847 
C$ 25,419,771 		0.00%
0.00%		  216,761,204 
785
2021-03-28		C$ 0.10C$ 0.11C$ 0.10C$ 0.113.31867%
-30.4581%		 0.0000015179C$ 156,424 
C$ 23,006,342 		0.00%
0.00%		  216,761,204 
778
2021-03-27		C$ 0.10C$ 0.10C$ 0.10C$ 0.10-4.10778%
-28.5217%		 0.00000151353C$ 99,104 
C$ 22,758,782 		0.00%
0.00%		  216,761,204 
781
2021-03-26		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-3.02204%
-22.5817%		 0.00000151347C$ 99,625 
C$ 22,337,830 		0.00%
0.00%		  216,761,204 
739
2021-03-25		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-6.29232%
-30.1947%		 0.00000169621C$ 168,973 
C$ 24,023,552 		0.00%
0.00%		  216,761,204 
916
2021-03-02		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-10.618%
6.96764%		 0.000000710534C$ 2,327 
C$ 8,378,512 		0.00%
0.00%		  195,893,284 
885
2021-03-01		C$ 0.05C$ 0.05C$ 0.04C$ 0.053.45266%
30.2662%		 0.000000778179C$ 3,773 
C$ 9,417,438 		0.00%
0.00%		  195,916,896 
867
2021-02-28		C$ 0.05C$ 0.05C$ 0.04C$ 0.05-3.85374%
-2.3695%		 0.000000823085C$ 11,660 
C$ 9,271,720 		0.00%
0.00%		  195,301,016 
879
2021-02-27		C$ 0.05C$ 0.05C$ 0.04C$ 0.0510.8621%
-4.87824%		 0.000000815565C$ 9,600 
C$ 9,585,554 		0.00%
0.00%		  194,549,216 
897
2021-02-26		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-3.57363%
-13.1994%		 0.000000753377C$ 3,942 
C$ 8,790,045 		0.00%
0.00%		  195,341,540 
896
2021-02-25		C$ 0.05C$ 0.05C$ 0.05C$ 0.052.33837%
-15.9991%		 0.0000007412C$ 4,603 
C$ 8,856,259 		0.00%
0.00%		  195,804,245 
899
2021-02-24		C$ 0.04C$ 0.04C$ 0.04C$ 0.045.63243%
-21.1392%		 0.000000709202C$ 3,079 
C$ 8,475,216 		0.00%
0.00%		  196,132,538 
906
2021-02-23		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-6.59468%
-15.4948%		 0.00000068654C$ 5,336 
C$ 8,223,246 		0.00%
0.00%		  196,069,668 
921
2021-02-22		C$ 0.05C$ 0.06C$ 0.04C$ 0.04-14.4996%
-9.72921%		 0.000000650085C$ 32 
C$ 8,699,293 		0.00%
0.00%		  195,809,709 
900
2021-02-21		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.870137%
7.08094%		 0.000000699681C$ 9,159 
C$ 9,944,611 		0.00%
0.00%		  195,562,789 
929
2021-02-20		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-13.1475%
-3.83045%		 0.000000653155C$ 8,499 
C$ 8,941,778 		0.00%
0.00%		  195,140,502 
891
2021-02-19		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-4.06264%
13.5793%		 0.000000753587C$ 10,027 
C$ 10,247,901 		0.00%
0.00%		  194,741,330 
882
2021-02-18		C$ 0.06C$ 0.06C$ 0.05C$ 0.05-3.65252%
24.4047%		 0.000000813521C$ 37,427 
C$ 10,421,720 		0.00%
0.00%		  194,968,656 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s