|
Top CryptoCurrencies 2024 Market cap: C$ 3,446,947,642,960 ||| 24h vol: C$ 283,233,351,284 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 412 356 | 2024-04-13
343 | 2024-04-14 | +13
340 | 2024-04-15 | +3
375 | 2024-04-16 | -35
400 | 2024-04-17 | -25
403 | 2024-04-18 | -3
412 | 2024-04-19 | -9
-56 |  Victoria VR (VR) | C$ 0.03
$0.02 | -1.06%
-34.17% | 0.000000311934 | C$ 2,081,370
C$ 142,664,276 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.25
$16.54 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.10
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.14
VR/CZK - Kč 0.46
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.15
VR/HRK - kn 0.14
VR/HUF - Ft 7.22
VR/IDR - Rp 316
VR/ILS - ₪ 0.07
VR/INR - ₹ 1.62
VR/JPY - ¥ 2.98
VR/KRW - ₩ 26.94
VR/MXN - Mex$ 0.34
VR/MYR - RM 0.09
VR/NOK - kr 0.21
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.12
VR/PLN - zł 0.08
VR/RON - lei 0.09
VR/RUB - ₽ 1.82
VR/SEK - kr 0.21
VR/SGD - S$ 0.03
VR/THB - ฿ 0.71
VR/TRY - ₺ 0.65
VR/USD - $ 0.02
VR/ZAR - R 0.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 412
2024-04-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.06%
-34.17% | 0.000000311934 | C$ 2,081,370
C$ 142,664,276 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.66%
-29.26% | 0.000000324508 | C$ 2,104,308
C$ 151,536,298 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -11.18%
-29.97% | 0.000000332255 | C$ 2,228,664
C$ 150,984,211 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -12.70%
-17.02% | 0.000000358992 | C$ 1,929,964
C$ 169,381,988 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.46%
-5.31% | 0.000000415673 | C$ 2,003,971
C$ 193,381,620 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 14.40%
-9.98% | 0.000000407291 | C$ 2,062,854
C$ 190,790,630 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -13.55%
-18.89% | 0.000000357368 | C$ 2,050,472
C$ 165,225,258 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -7.55%
-2.50% | 0.000000396628 | C$ 2,122,162
C$ 194,195,909 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.24%
-0.28% | 0.000000417493 | C$ 2,009,623
C$ 214,071,503 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -7.62%
12.89% | 0.000000476729 | C$ 2,766,134
C$ 123,011,324 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 6.48%
0.75% | 0.000000473216 | C$ 2,221,978
C$ 119,700,950 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.55%
-11.55% | 0.000000458348 | C$ 2,169,483
C$ 115,517,502 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 21.44%
3.48% | 0.000000482174 | C$ 3,405,320
C$ 130,414,012 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -13.65%
-6.03% | 0.000000454104 | C$ 3,276,141
C$ 121,726,509 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -13.45%
-6.77% | 0.000000454994 | C$ 3,256,159
C$ 122,234,461 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.15%
0.45% | 0.000000531392 | C$ 3,251,184
C$ 143,036,693 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 4.78%
-10.28% | 0.000000525675 | C$ 3,229,128
C$ 135,112,297 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -0.29%
-15.10% | 0.000000513198 | C$ 3,003,467
C$ 128,368,926 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -2.25%
-16.90% | 0.000000528796 | C$ 3,005,593
C$ 128,036,914 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.66%
-16.72% | 0.000000523393 | C$ 3,210,284
C$ 131,089,752 | 0.00%
0.00% | 2,834,029,444 | 455
2024-03-20 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 13.00%
-15.65% | 0.000000550917 | C$ 3,252,859
C$ 143,297,379 | 0.00%
0.00% | 2,834,029,444 | 466
2024-03-19 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -7.87%
-23.71% | 0.000000533193 | C$ 3,261,588
C$ 130,775,089 | 0.00%
0.00% | 2,834,029,444 | 453
2024-03-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.07%
-16.11% | 0.000000546858 | C$ 3,366,975
C$ 141,571,625 | 0.00%
0.00% | 2,834,029,444 | 454
2024-03-17 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.29%
-21.03% | 0.00000057453 | C$ 3,142,508
C$ 150,197,244 | 0.00%
0.00% | 2,834,029,444 | 442
2024-03-16 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -1.72%
-6.13% | 0.000000590568 | C$ 3,108,146
C$ 149,879,201 | 0.00%
0.00% | 2,834,029,444 | 454
2024-03-15 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -4.40%
0.69% | 0.000000577597 | C$ 2,929,663
C$ 152,930,556 | 0.00%
0.00% | 2,834,029,444 | 455
2024-03-14 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -5.82%
-0.53% | 0.000000582246 | C$ 2,938,403
C$ 158,887,192 | 0.00%
0.00% | 2,834,029,444 | 445
2024-03-13 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.71%
13.22% | 0.000000613782 | C$ 3,224,502
C$ 172,032,037 | 0.00%
0.00% | 2,834,029,444 | 441
2024-03-12 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 1.29%
10.02% | 0.000000625831 | C$ 3,204,560
C$ 169,862,329 | 0.00%
0.00% | 2,830,215,885 | 441
2024-03-11 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -11.33%
-7.33% | 0.0000006067 | C$ 4,071,520
C$ 167,824,022 | 0.00%
0.00% | 2,830,215,885 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s