Top CryptoCurrencies 2024 Market cap: C$ 3,427,256,937,816 ||| 24h vol: C$ 202,997,954,746 ||| crypto assets: 687
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.09 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.34 VTHO/IDR - Rp 59 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.56 VTHO/KRW - ₩ 4.98 VTHO/MXN - Mex$ 0.06 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.21 VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.34 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.00 VTHO/THB - ฿ 0.13 VTHO/TRY - ₺ 0.12 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 230 2024-04-20 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 3.33% -1.93% | 0.0000000568688 | C$ 6,494,933 C$ 375,758,383 | 0.00% 0.01% | 75,113,126,115 | 235 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.06% -6.77% | 0.0000000545788 | C$ 6,415,436 C$ 364,021,192 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.98% -19.54% | 0.0000000541138 | C$ 3,764,607 C$ 355,432,527 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.56% -18.07% | 0.0000000536857 | C$ 4,035,942 C$ 342,996,259 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.30% -10.24% | 0.000000055042 | C$ 5,652,502 C$ 364,926,411 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -2.64% -17.37% | 0.0000000538607 | C$ 6,057,108 C$ 351,925,246 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.00 | 12.39% -15.34% | 0.0000000550019 | C$ 6,010,646 C$ 361,684,577 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -17.28% -19.69% | 0.0000000495858 | C$ 7,384,337 C$ 321,663,858 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | -11.33% -2.09% | 0.0000000563501 | C$ 13,197,884 C$ 386,920,241 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.89% 10.79% | 0.000000062057 | C$ 17,491,506 C$ 446,048,804 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.00% 6.29% | 0.0000000572633 | C$ 8,565,548 C$ 409,728,089 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.90% 1.69% | 0.0000000567288 | C$ 6,479,578 C$ 398,597,957 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.50% 0.96% | 0.0000000572985 | C$ 22,620,969 C$ 417,869,066 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.61% -3.50% | 0.0000000599405 | C$ 6,370,789 C$ 419,999,105 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.10% -7.34% | 0.0000000565369 | C$ 3,470,997 C$ 395,932,804 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.54% -12.35% | 0.0000000566567 | C$ 4,458,585 C$ 387,762,193 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.50% -14.34% | 0.0000000578945 | C$ 5,975,850 C$ 396,399,947 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.11% -11.00% | 0.0000000575731 | C$ 4,989,788 C$ 382,842,197 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.01% -11.70% | 0.0000000588326 | C$ 6,178,219 C$ 390,699,784 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.82% -7.68% | 0.0000000585466 | C$ 6,333,218 C$ 411,348,070 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.69% 2.36% | 0.000000060415 | C$ 5,197,814 C$ 431,879,795 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.29% 2.14% | 0.0000000604411 | C$ 6,186,097 C$ 424,492,679 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.10% 10.38% | 0.0000000630691 | C$ 10,041,282 C$ 443,056,333 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.38% 13.07% | 0.0000000648448 | C$ 12,477,834 C$ 463,408,097 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.35% 5.82% | 0.0000000618192 | C$ 6,311,856 C$ 429,512,825 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.78% 19.38% | 0.0000000624966 | C$ 8,465,714 C$ 442,414,141 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.93% 11.89% | 0.0000000626435 | C$ 9,615,412 C$ 441,296,984 | 0.00% 0.01% | 74,169,762,547 | 241 2024-03-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.84% 1.22% | 0.0000000626932 | C$ 5,585,283 C$ 421,505,332 | 0.00% 0.01% | 74,132,728,014 | 240 2024-03-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.52% 7.22% | 0.0000000637107 | C$ 6,859,207 C$ 416,671,571 | 0.00% 0.01% | 74,098,712,408 | 241 2024-03-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.86% -4.28% | 0.0000000633177 | C$ 8,016,690 C$ 400,646,849 | 0.00% 0.01% | 74,061,671,946 |
|