CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,355,837,205,128 ||| 24h vol: C$ 268,433,235,308 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 VerusCoin (VRSC)C$ 1.29
$0.93		-8.65%
-14.55%		 0.0000152464C$ 3,868 
C$ 97,762,687 		0.00%
0.00% 		 76,034,692 $3.60
VRSC VerusCoin =
CAD

VRSC/AUD - A$ 1.46
VRSC/BGN - 1.71 лв.
VRSC/BRL - R$ 4.89
VRSC/CAD - C$ 1.29
VRSC/CHF - Fr. 0.84
VRSC/CNY - CN¥ 6.75
VRSC/CZK - Kč 22.21
VRSC/DKK - kr. 6.55
VRSC/EUR - € 0.88
VRSC/GBP - £ 0.75
VRSC/HKD - HK$ 7.30
VRSC/HRK - kn 6.60
VRSC/HUF - Ft 347.46
VRSC/IDR - Rp 15,176
VRSC/ILS - ₪ 3.54
VRSC/INR - ₹ 78.02
VRSC/JPY - ¥ 143.46
VRSC/KRW - ₩ 1,295.57
VRSC/MXN - Mex$ 16.34
VRSC/MYR - RM 4.46
VRSC/NOK - kr 10.32
VRSC/NZD - NZ$ 1.59
VRSC/PHP - ₱ 53.70
VRSC/PLN - zł 3.83
VRSC/RON - lei 4.37
VRSC/RUB - ₽ 87.75
VRSC/SEK - kr 10.28
VRSC/SGD - S$ 1.27
VRSC/THB - ฿ 34.35
VRSC/TRY - ₺ 31.23
VRSC/USD - $ 0.93
VRSC/ZAR - R 17.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-19		C$ 1.29C$ 1.29C$ 1.29C$ 1.29-8.65%
-14.55%		 0.0000152464C$ 3,868 
C$ 97,762,687 		0.00%
0.00%		  76,034,692 
494
2024-04-18		C$ 1.39C$ 1.40C$ 1.32C$ 1.34-4.50%
-13.65%		 0.0000153458C$ 5,517 
C$ 102,022,521 		0.00%
0.00%		  76,030,497 
477
2024-04-17		C$ 1.46C$ 1.47C$ 1.36C$ 1.47-6.09%
-4.88%		 0.0000172214C$ 6,460 
C$ 111,493,554 		0.00%
0.00%		  76,025,267 
466
2024-04-16		C$ 1.35C$ 1.57C$ 1.35C$ 1.5714.97%
0.25%		 0.0000177088C$ 7,471 
C$ 119,025,375 		0.00%
0.00%		  76,015,768 
488
2024-04-15		C$ 1.45C$ 1.52C$ 1.36C$ 1.36-1.01%
-17.63%		 0.0000155703C$ 2,913 
C$ 103,176,405 		0.00%
0.00%		  76,007,420 
487
2024-04-14		C$ 1.35C$ 1.50C$ 1.35C$ 1.372.45%
-18.46%		 0.0000156379C$ 500 
C$ 104,328,671 		0.00%
0.00%		  75,999,053 
475
2024-04-13		C$ 1.40C$ 1.57C$ 1.33C$ 1.34-6.19%
-20.27%		 0.0000154659C$ 2,861 
C$ 101,826,438 		0.00%
0.00%		  75,990,624 
492
2024-04-12		C$ 1.42C$ 1.42C$ 1.42C$ 1.42-8.57%
-11.72%		 0.0000154761C$ 2,456 
C$ 107,539,758 		0.00%
0.00%		  75,981,205 
499
2024-04-08		C$ 1.66C$ 1.66C$ 1.66C$ 1.661.79%
-1.68%		 0.000017604C$ 1,549 
C$ 126,112,654 		0.00%
0.00%		  75,942,463 
498
2024-04-07		C$ 1.63C$ 1.71C$ 1.63C$ 1.660.17%
-1.65%		 0.0000176953C$ 1,564 
C$ 126,133,072 		0.00%
0.00%		  75,940,400 
494
2024-04-06		C$ 1.56C$ 1.67C$ 1.56C$ 1.634.63%
0.05%		 0.0000173577C$ 1,513 
C$ 123,700,185 		0.00%
0.00%		  75,933,023 
497
2024-04-05		C$ 1.71C$ 1.71C$ 1.54C$ 1.57-8.68%
-5.17%		 0.0000171357C$ 26,810 
C$ 119,275,351 		0.00%
0.00%		  75,923,616 
480
2024-04-04		C$ 1.63C$ 1.87C$ 1.63C$ 1.715.24%
5.46%		 0.0000186134C$ 12,179 
C$ 129,791,496 		0.00%
0.00%		  75,916,198 
490
2024-04-03		C$ 1.62C$ 1.63C$ 1.59C$ 1.61-1.50%
-3.22%		 0.0000179848C$ 3,015 
C$ 121,848,840 		0.00%
0.00%		  75,906,787 
483
2024-04-02		C$ 1.63C$ 1.67C$ 1.61C$ 1.640.44%
-3.01%		 0.0000183481C$ 22,960 
C$ 124,193,898 		0.00%
0.00%		  75,898,485 
495
2024-04-01		C$ 1.68C$ 1.69C$ 1.62C$ 1.62-3.61%
0.22%		 0.0000171641C$ 9,722 
C$ 122,958,586 		0.00%
0.00%		  75,891,193 
500
2024-03-31		C$ 1.63C$ 1.70C$ 1.63C$ 1.683.72%
8.11%		 0.0000175117C$ 12,194 
C$ 127,686,667 		0.00%
0.00%		  75,882,879 
500
2024-03-29		C$ 1.69C$ 1.69C$ 1.67C$ 1.683.86%
5.44%		 0.0000178163C$ 6,470 
C$ 127,143,604 		0.00%
0.00%		  75,864,569 
499
2024-03-28		C$ 1.70C$ 1.70C$ 1.70C$ 1.702.46%
18.72%		 0.0000177078C$ 14,601 
C$ 128,976,913 		0.00%
0.00%		  75,856,958 
493
2024-03-27		C$ 1.71C$ 1.71C$ 1.66C$ 1.664.49%
21.99%		 0.0000177582C$ 6,046 
C$ 126,048,622 		0.00%
0.00%		  75,848,574 
490
2024-03-26		C$ 1.69C$ 1.69C$ 1.69C$ 1.693.89%
18.77%		 0.0000176727C$ 5,520 
C$ 127,854,656 		0.00%
0.00%		  75,840,863 
498
2024-03-24		C$ 1.58C$ 1.58C$ 1.55C$ 1.55-5.52%
13.66%		 0.000017488C$ 5,921 
C$ 117,867,750 		0.00%
0.00%		  75,819,245 
498
2024-03-23		C$ 1.60C$ 1.64C$ 1.57C$ 1.59-0.20%
15.10%		 0.0000179767C$ 7,143 
C$ 120,292,681 		0.00%
0.00%		  75,815,751 
484
2024-03-22		C$ 1.62C$ 1.62C$ 1.56C$ 1.583.84%
5.93%		 0.0000185238C$ 12,505 
C$ 119,973,259 		0.00%
0.00%		  75,807,390 
499
2024-03-07		C$ 1.49C$ 1.49C$ 1.45C$ 1.46-1.91%
-3.01%		 0.0000159535C$ 18,334 
C$ 110,496,242 		0.00%
0.00%		  75,680,344 
491
2024-03-06		C$ 1.45C$ 1.51C$ 1.39C$ 1.493.67%
-0.43%		 0.000016559C$ 17,940 
C$ 112,399,300 		0.00%
0.00%		  75,673,392 
489
2024-03-05		C$ 1.51C$ 1.51C$ 1.38C$ 1.38-6.96%
-4.55%		 0.0000161234C$ 9,914 
C$ 104,770,636 		0.00%
0.00%		  75,664,277 
490
2024-03-04		C$ 1.56C$ 1.74C$ 1.48C$ 1.49-7.79%
-1.30%		 0.0000162617C$ 14,759 
C$ 112,409,456 		0.00%
0.00%		  75,655,933 
472
2024-03-03		C$ 1.54C$ 1.56C$ 1.49C$ 1.563.18%
7.15%		 0.0000183203C$ 14,175 
C$ 118,097,587 		0.00%
0.00%		  75,648,222 
479
2024-03-02		C$ 1.47C$ 1.53C$ 1.47C$ 1.512.62%
-3.96%		 0.0000179396C$ 10,939 
C$ 114,132,666 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s