Top CryptoCurrencies 2024 Market cap: C$ 3,500,744,497,510 ||| 24h vol: C$ 224,927,641,729 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 235 | Valobit (VBIT) | C$ 0.28 $0.21 | -13.78% 13.61% | 0.00000467776 | C$ 24,849 C$ 333,584,816 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 235 2024-01-12 | C$ 0.32 | C$ 0.32 | C$ 0.27 | C$ 0.28 | -13.78% 13.61% | 0.00000467776 | C$ 24,849 C$ 333,584,816 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | C$ 0.29 | C$ 0.33 | C$ 0.20 | C$ 0.29 | 2.26% 8.29% | 0.0000046553 | C$ 34,741 C$ 344,865,708 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | C$ 0.32 | C$ 0.32 | C$ 0.21 | C$ 0.29 | 4.24% 17.73% | 0.00000454742 | C$ 37,182 C$ 342,830,975 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | C$ 0.26 | C$ 0.33 | C$ 0.23 | C$ 0.27 | 6.90% 8.19% | 0.00000443421 | C$ 38,664 C$ 327,830,402 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | C$ 0.24 | C$ 0.26 | C$ 0.22 | C$ 0.26 | 4.45% 2.96% | 0.00000406905 | C$ 35,878 C$ 307,154,642 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | C$ 0.25 | C$ 0.25 | C$ 0.21 | C$ 0.25 | 0.23% 0.75% | 0.00000416487 | C$ 34,536 C$ 295,935,892 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | -0.15% -0.36% | 0.00000418772 | C$ 38,360 C$ 294,938,943 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -7.10% 3.15% | 0.00000418379 | C$ 40,541 C$ 295,172,628 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | C$ 0.24 | C$ 0.26 | C$ 0.22 | C$ 0.26 | 9.33% 7.01% | 0.00000446986 | C$ 31,961 C$ 317,770,155 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | C$ 0.25 | C$ 0.27 | C$ 0.24 | C$ 0.24 | -3.69% 9.48% | 0.00000423983 | C$ 38,034 C$ 291,390,539 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | C$ 0.25 | C$ 0.27 | C$ 0.24 | C$ 0.25 | 1.59% -1.21% | 0.00000419741 | C$ 47,069 C$ 300,890,094 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 1.90% 2.96% | 0.00000427198 | C$ 40,710 C$ 295,759,979 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -0.96% 5.66% | 0.0000043026 | C$ 38,765 C$ 291,342,543 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 3.23% 5.24% | 0.00000436979 | C$ 33,187 C$ 294,203,277 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | C$ 0.24 | C$ 0.25 | C$ 0.21 | C$ 0.24 | -3.71% -5.65% | 0.00000427179 | C$ 39,190 C$ 283,373,983 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | C$ 0.22 | C$ 0.25 | C$ 0.22 | C$ 0.24 | 11.14% -24.35% | 0.00000434432 | C$ 38,220 C$ 293,626,229 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | C$ 0.25 | C$ 0.25 | C$ 0.22 | C$ 0.22 | -13.14% -31.32% | 0.00000384518 | C$ 35,097 C$ 264,124,669 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | C$ 0.24 | C$ 0.26 | C$ 0.23 | C$ 0.25 | 6.31% 1.18% | 0.00000451862 | C$ 5,993 C$ 305,381,104 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | C$ 0.23 | C$ 0.24 | C$ 0.19 | C$ 0.24 | 3.88% -5.85% | 0.00000413473 | C$ 38,065 C$ 286,532,892 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | C$ 0.23 | C$ 0.38 | C$ 0.23 | C$ 0.23 | -2.22% -9.54% | 0.00000399796 | C$ 22,743 C$ 273,572,300 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | C$ 0.25 | C$ 0.25 | C$ 0.20 | C$ 0.23 | -7.08% -7.95% | 0.00000401184 | C$ 38,084 C$ 280,448,702 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | C$ 0.32 | C$ 0.33 | C$ 0.25 | C$ 0.25 | -22.58% -1.22% | 0.0000043243 | C$ 33,674 C$ 301,710,099 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | C$ 0.32 | C$ 0.35 | C$ 0.32 | C$ 0.33 | 1.65% 26.16% | 0.00000557936 | C$ 28,705 C$ 393,682,041 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | C$ 0.21 | C$ 0.33 | C$ 0.21 | C$ 0.32 | 27.14% 24.79% | 0.00000556213 | C$ 13,206 C$ 387,023,769 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -0.87% 0.62% | 0.00000447965 | C$ 8,006 C$ 304,960,635 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 0.23% 1.27% | 0.00000448574 | C$ 12,375 C$ 307,009,032 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | C$ 0.26 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -0.50% -4.72% | 0.00000456062 | C$ 24,574 C$ 305,582,524 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | -0.24% -3.28% | 0.00000452091 | C$ 11,845 C$ 307,466,008 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | -1.55% -3.76% | 0.00000454016 | C$ 21,715 C$ 308,050,810 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | 0.89% -0.97% | 0.00000452802 | C$ 13,864 C$ 315,516,063 | 0.00% 0.01% | 1,200,806,778 |
|