CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,002,583,521,438 ||| 24h vol: C$ 744,780,562,759 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
177 Utrust (UTK)C$ 0.81
$0.65
2.45638%
4.1124%
 0.0000104795C$ 47,866,511 
C$ 365,285,640 
0.01%
0.01%
 450,000,000 
500,000,000 
$15.63
$17.37
UTK Utrust =
CAD

UTK/AUD - A$ 0.84
UTK/BGN - 1.06 лв.
UTK/BRL - R$ 3.62
UTK/CAD - C$ 0.81
UTK/CHF - Fr. 0.60
UTK/CNY - CN¥ 4.23
UTK/CZK - 14.04
UTK/DKK - kr. 4.03
UTK/EUR - 0.54
UTK/GBP - £ 0.47
UTK/HKD - HK$ 5.04
UTK/HRK - kn 4.10
UTK/HUF - Ft 195.83
UTK/IDR - Rp 9,430
UTK/ILS - 2.13
UTK/INR - 48.39
UTK/JPY - ¥ 70.62
UTK/KRW - 724.16
UTK/MXN - Mex$ 12.93
UTK/MYR - RM 2.68
UTK/NOK - kr 5.43
UTK/NZD - NZ$ 0.91
UTK/PHP - 31.38
UTK/PLN - 2.46
UTK/RON - lei 2.67
UTK/RUB - 49.17
UTK/SEK - kr 5.48
UTK/SGD - S$ 0.87
UTK/THB - ฿ 20.23
UTK/TRY - 5.24
UTK/USD - $ 0.65
UTK/ZAR - R 9.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
177
2021-04-16
C$ 0.80C$ 0.81C$ 0.80C$ 0.812.45638%
4.1124%
 0.0000104795C$ 47,866,511 
C$ 365,285,640 
0.01%
0.01%
 450,000,000 
188
2021-04-12
C$ 0.77C$ 0.77C$ 0.73C$ 0.73-7.29801%
-17.0795%
 0.00000970222C$ 25,597,680 
C$ 329,454,935 
0.01%
0.01%
 450,000,000 
174
2021-04-11
C$ 0.82C$ 0.82C$ 0.82C$ 0.825.42825%
7.61466%
 0.0000108868C$ 40,762,904 
C$ 367,435,181 
0.01%
0.01%
 450,000,000 
177
2021-04-10
C$ 0.82C$ 0.82C$ 0.81C$ 0.814.12645%
7.30299%
 0.0000109637C$ 40,636,343 
C$ 365,860,538 
0.01%
0.01%
 450,000,000 
178
2021-04-09
C$ 0.78C$ 0.78C$ 0.78C$ 0.78-0.577622%
2.72673%
 0.0000107955C$ 16,491,155 
C$ 352,253,034 
0.01%
0.01%
 450,000,000 
172
2021-04-07
C$ 0.81C$ 0.81C$ 0.75C$ 0.75-9.41211%
-1.7332%
 0.0000106256C$ 27,117,513 
C$ 339,360,630 
0.00%
0.01%
 450,000,000 
174
2021-04-06
C$ 0.88C$ 0.88C$ 0.88C$ 0.888.33821%
6.66548%
 0.0000119026C$ 65,175,748 
C$ 397,145,158 
0.01%
0.01%
 450,000,000 
180
2021-04-05
C$ 0.79C$ 0.79C$ 0.79C$ 0.796.59042%
6.71684%
 0.0000108492C$ 22,658,085 
C$ 356,860,089 
0.00%
0.01%
 450,000,000 
178
2021-04-04
C$ 0.77C$ 0.77C$ 0.77C$ 0.77-4.14419%
-3.78807%
 0.000010451C$ 21,956,989 
C$ 347,084,206 
0.01%
0.01%
 450,000,000 
178
2021-04-02
C$ 0.77C$ 0.77C$ 0.77C$ 0.77-3.06892%
17.8947%
 0.0000101976C$ 20,442,449 
C$ 345,468,150 
0.01%
0.01%
 450,000,000 
170
2021-03-31
C$ 0.80C$ 0.80C$ 0.77C$ 0.77-3.59067%
5.61909%
 0.000010307C$ 21,593,426 
C$ 346,848,453 
0.01%
0.01%
 450,000,000 
164
2021-03-30
C$ 0.84C$ 0.84C$ 0.80C$ 0.81-3.02785%
6.03287%
 0.0000108349C$ 25,909,092 
C$ 362,602,937 
0.01%
0.01%
 450,000,000 
157
2021-03-29
C$ 0.75C$ 0.81C$ 0.75C$ 0.812.39252%
9.63175%
 0.0000112063C$ 31,026,431 
C$ 366,395,265 
0.01%
0.02%
 450,000,000 
162
2021-03-28
C$ 0.77C$ 0.80C$ 0.74C$ 0.749.02071%
1.03816%
 0.0000106099C$ 66,841,967 
C$ 333,848,708 
0.03%
0.01%
 450,000,000 
160
2021-03-27
C$ 0.68C$ 0.68C$ 0.68C$ 0.6810.7382%
-14.3962%
 0.00000984367C$ 17,812,040 
C$ 307,288,861 
0.01%
0.01%
 450,000,000 
161
2021-03-26
C$ 0.66C$ 0.68C$ 0.66C$ 0.684.19517%
-9.16771%
 0.00000991437C$ 17,534,188 
C$ 303,782,950 
0.01%
0.01%
 450,000,000 
158
2021-03-25
C$ 0.66C$ 0.66C$ 0.64C$ 0.64-16.1847%
-16.548%
 0.00000978378C$ 33,732,616 
C$ 287,670,079 
0.01%
0.01%
 450,000,000 
155
2021-03-24
C$ 0.75C$ 0.76C$ 0.74C$ 0.74-4.27773%
-3.51344%
 0.0000104156C$ 36,887,025 
C$ 330,838,233 
0.01%
0.02%
 450,000,000 
149
2021-03-23
C$ 0.71C$ 0.76C$ 0.70C$ 0.761.36746%
-8.10534%
 0.000010908C$ 38,879,344 
C$ 341,501,579 
0.01%
0.02%
 450,000,000 
155
2021-03-22
C$ 0.74C$ 0.75C$ 0.74C$ 0.741.64865%
-2.82958%
 0.0000104384C$ 24,798,073 
C$ 334,201,662 
0.01%
0.01%
 450,000,000 
155
2021-03-21
C$ 0.73C$ 0.73C$ 0.73C$ 0.73-11.3298%
-4.06021%
 0.0000102161C$ 21,879,491 
C$ 329,898,213 
0.01%
0.01%
 450,000,000 
152
2021-03-20
C$ 0.78C$ 0.81C$ 0.77C$ 0.77-0.712029%
6.33328%
 0.0000104017C$ 30,294,948 
C$ 344,930,973 
0.01%
0.01%
 450,000,000 
156
2021-03-19
C$ 0.72C$ 0.72C$ 0.71C$ 0.71-5.24274%
15.7615%
 0.00000992299C$ 26,365,978 
C$ 321,737,188 
0.01%
0.01%
 450,000,000 
147
2021-03-18
C$ 0.75C$ 0.76C$ 0.75C$ 0.764.03273%
30.2446%
 0.00001072C$ 74,294,558 
C$ 342,569,881 
0.00%
0.01%
 450,000,000 
140
2021-03-17
C$ 0.77C$ 0.77C$ 0.73C$ 0.75-7.78711%
32.8424%
 0.0000110132C$ 39,271,409 
C$ 337,619,658 
0.01%
0.01%
 450,000,000 
134
2021-03-16
C$ 0.83C$ 0.86C$ 0.83C$ 0.868.81503%
68.9516%
 0.0000124321C$ 58,888,257 
C$ 387,139,888 
0.02%
0.02%
 450,000,000 
140
2021-03-15
C$ 0.83C$ 0.83C$ 0.75C$ 0.792.16625%
58.8242%
 0.0000111263C$ 49,251,481 
C$ 355,727,705 
0.01%
0.02%
 450,000,000 
143
2021-03-14
C$ 0.72C$ 0.72C$ 0.72C$ 0.7210.2665%
56.6068%
 0.00000946862C$ 37,865,690 
C$ 323,635,462 
0.01%
0.01%
 450,000,000 
144
2021-03-13
C$ 0.68C$ 0.69C$ 0.68C$ 0.6912.7352%
60.0532%
 0.00000918709C$ 39,120,996 
C$ 310,323,724 
0.01%
0.01%
 450,000,000 
145
2021-03-12
C$ 0.62C$ 0.62C$ 0.62C$ 0.6216.8269%
53.4038%
 0.00000873399C$ 27,671,440 
C$ 279,687,440 
0.01%
0.01%
 450,000,000