CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,028,509,048,495 ||| 24h vol: C$ 754,172,202,460 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
336 Ultra (UOS)C$ 0.68
$0.54
-5.69691%
-4.03064%
 0.00000876711C$ 3,216,937 
C$ 192,044,143 
0.00%
0.01%
 282,791,974 
1,000,000,000 
$8.22
$29.07
UOS Ultra =
CAD

UOS/AUD - A$ 0.70
UOS/BGN - 0.89 лв.
UOS/BRL - R$ 3.03
UOS/CAD - C$ 0.68
UOS/CHF - Fr. 0.50
UOS/CNY - CN¥ 3.54
UOS/CZK - 11.75
UOS/DKK - kr. 3.37
UOS/EUR - 0.45
UOS/GBP - £ 0.39
UOS/HKD - HK$ 4.22
UOS/HRK - kn 3.43
UOS/HUF - Ft 163.83
UOS/IDR - Rp 7,889
UOS/ILS - 1.78
UOS/INR - 40.48
UOS/JPY - ¥ 59.08
UOS/KRW - 605.82
UOS/MXN - Mex$ 10.81
UOS/MYR - RM 2.24
UOS/NOK - kr 4.54
UOS/NZD - NZ$ 0.76
UOS/PHP - 26.25
UOS/PLN - 2.06
UOS/RON - lei 2.23
UOS/RUB - 41.13
UOS/SEK - kr 4.58
UOS/SGD - S$ 0.72
UOS/THB - ฿ 16.93
UOS/TRY - 4.38
UOS/USD - $ 0.54
UOS/ZAR - R 7.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
336
2021-04-16
C$ 0.69C$ 0.69C$ 0.68C$ 0.68-5.69691%
-4.03064%
 0.00000876711C$ 3,216,937 
C$ 192,044,143 
0.00%
0.01%
 282,791,974 
326
2021-04-12
C$ 0.69C$ 0.69C$ 0.69C$ 0.69-2.22838%
-4.52709%
 0.00000916493C$ 2,261,742 
C$ 195,572,885 
0.00%
0.01%
 282,791,974 
318
2021-04-11
C$ 0.71C$ 0.71C$ 0.71C$ 0.71-3.76007%
-5.34743%
 0.00000952708C$ 2,717,552 
C$ 202,066,194 
0.00%
0.01%
 282,792,126 
318
2021-04-10
C$ 0.75C$ 0.75C$ 0.72C$ 0.72-0.50228%
-4.26075%
 0.00000969892C$ 2,980,413 
C$ 203,392,402 
0.00%
0.01%
 282,792,126 
327
2021-04-09
C$ 0.68C$ 0.68C$ 0.68C$ 0.687.16101%
-16.8693%
 0.00000940688C$ 2,775,708 
C$ 192,892,124 
0.00%
0.01%
 282,792,126 
317
2021-04-07
C$ 0.72C$ 0.72C$ 0.63C$ 0.63-14.7526%
-18.7739%
 0.00000893674C$ 4,512,692 
C$ 179,366,094 
0.00%
0.01%
 282,792,126 
308
2021-04-06
C$ 0.74C$ 0.74C$ 0.74C$ 0.744.73829%
-11.0159%
 0.0000100441C$ 4,857,973 
C$ 210,606,580 
0.00%
0.01%
 282,792,126 
311
2021-04-05
C$ 0.72C$ 0.72C$ 0.72C$ 0.72-2.71424%
-18.6913%
 0.00000990376C$ 2,605,016 
C$ 204,717,815 
0.00%
0.01%
 282,792,126 
296
2021-04-04
C$ 0.79C$ 0.79C$ 0.79C$ 0.791.53104%
-10.5253%
 0.0000106531C$ 2,208,014 
C$ 222,335,994 
0.00%
0.01%
 282,792,126 
281
2021-04-02
C$ 0.85C$ 0.85C$ 0.85C$ 0.859.38409%
14.5086%
 0.0000113403C$ 5,189,277 
C$ 241,428,692 
0.00%
0.01%
 282,792,126 
279
2021-03-31
C$ 0.80C$ 0.80C$ 0.78C$ 0.78-2.26606%
0.699877%
 0.0000104329C$ 3,259,582 
C$ 220,632,512 
0.00%
0.01%
 282,792,126 
276
2021-03-30
C$ 0.84C$ 0.84C$ 0.81C$ 0.81-9.22515%
14.7877%
 0.0000108448C$ 7,284,868 
C$ 228,078,812 
0.00%
0.01%
 282,792,126 
199
2021-03-29
C$ 0.90C$ 0.92C$ 0.87C$ 0.87-2.79897%
9.2593%
 0.0000119088C$ 4,976,796 
C$ 244,685,083 
0.00%
0.01%
 282,792,126 
192
2021-03-28
C$ 0.85C$ 0.90C$ 0.85C$ 0.897.26093%
19.7971%
 0.000012724C$ 4,253,128 
C$ 251,602,117 
0.00%
0.01%
 282,792,126 
196
2021-03-27
C$ 0.80C$ 0.80C$ 0.80C$ 0.808.49029%
7.81487%
 0.0000115469C$ 3,002,369 
C$ 226,521,344 
0.00%
0.01%
 282,792,126 
198
2021-03-26
C$ 0.77C$ 0.78C$ 0.75C$ 0.785.72026%
1.3908%
 0.0000114616C$ 3,201,773 
C$ 220,697,315 
0.00%
0.01%
 282,792,126 
196
2021-03-25
C$ 0.69C$ 0.72C$ 0.69C$ 0.72-11.879%
-13.7512%
 0.0000109554C$ 4,318,386 
C$ 202,428,777 
0.00%
0.01%
 282,792,126 
196
2021-03-24
C$ 0.71C$ 0.81C$ 0.71C$ 0.804.81251%
-0.722555%
 0.00001127C$ 5,052,208 
C$ 224,961,980 
0.00%
0.01%
 282,792,126 
197
2021-03-23
C$ 0.71C$ 0.76C$ 0.71C$ 0.76-4.9747%
-8.09254%
 0.0000108829C$ 5,738,060 
C$ 214,114,787 
0.00%
0.01%
 282,792,126 
200
2021-03-22
C$ 0.79C$ 0.81C$ 0.77C$ 0.774.73234%
-10.9014%
 0.0000108866C$ 3,598,505 
C$ 219,038,904 
0.00%
0.01%
 282,792,126 
281
2021-03-21
C$ 0.66C$ 0.68C$ 0.66C$ 0.680.182396%
-19.559%
 0.00000953574C$ 3,922,142 
C$ 193,510,608 
0.00%
0.01%
 282,792,328 
278
2021-03-20
C$ 0.74C$ 0.74C$ 0.66C$ 0.69-7.762%
-14.5796%
 0.0000094017C$ 5,017,722 
C$ 195,924,438 
0.00%
0.01%
 282,792,328 
189
2021-03-19
C$ 0.80C$ 0.80C$ 0.79C$ 0.79-6.52668%
25.7944%
 0.0000110002C$ 3,145,423 
C$ 224,137,536 
0.00%
0.01%
 282,792,328 
182
2021-03-18
C$ 0.85C$ 0.85C$ 0.83C$ 0.835.0978%
40.0432%
 0.0000116211C$ 82,429,801 
C$ 233,375,154 
0.00%
0.01%
 282,792,328 
184
2021-03-17
C$ 0.82C$ 0.82C$ 0.76C$ 0.76-5.80215%
48.244%
 0.0000112259C$ 4,757,108 
C$ 216,267,037 
0.00%
0.01%
 282,792,328 
175
2021-03-16
C$ 0.86C$ 0.86C$ 0.83C$ 0.830.406329%
38.2454%
 0.0000119475C$ 6,566,161 
C$ 233,806,480 
0.00%
0.01%
 282,792,328 
170
2021-03-15
C$ 0.86C$ 0.86C$ 0.83C$ 0.83-0.273638%
60.5868%
 0.0000116226C$ 4,641,345 
C$ 233,519,172 
0.00%
0.01%
 282,792,328 
179
2021-03-14
C$ 0.80C$ 0.80C$ 0.80C$ 0.800.507533%
89.3329%
 0.0000105586C$ 8,866,859 
C$ 226,793,161 
0.00%
0.01%
 282,792,328 
170
2021-03-13
C$ 0.82C$ 0.84C$ 0.82C$ 0.8413.7675%
116.069%
 0.0000112459C$ 9,980,268 
C$ 238,718,592 
0.00%
0.01%
 282,792,328 
186
2021-03-12
C$ 0.67C$ 0.67C$ 0.67C$ 0.6718.8932%
77.9823%
 0.00000937389C$ 4,878,747 
C$ 188,640,636 
0.00%
0.01%
 282,792,328