CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,458,449,934,657 ||| 24h vol: C$ 216,720,915,274 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Ultra (UOS)C$ 0.31
$0.23		-8.81%
-19.91%		 0.00000352086C$ 2,569,924 
C$ 115,312,540 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.31
$11.69
UOS Ultra =
CAD

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-04-02		C$ 0.33C$ 0.33C$ 0.31C$ 0.31-8.81%
-19.91%		 0.00000352086C$ 2,569,924 
C$ 115,312,540 		0.00%
0.00%		  369,087,328 
500
2024-04-01		C$ 0.35C$ 0.35C$ 0.33C$ 0.33-5.94%
-12.35%		 0.00000347772C$ 2,943,175 
C$ 121,163,458 		0.00%
0.00%		  369,087,328 
496
2024-03-31		C$ 0.36C$ 0.36C$ 0.35C$ 0.35-3.78%
-0.84%		 0.00000363679C$ 2,172,460 
C$ 128,979,364 		0.00%
0.00%		  369,087,328 
484
2024-03-30		C$ 0.35C$ 0.37C$ 0.35C$ 0.363.56%
1.51%		 0.00000384506C$ 2,928,892 
C$ 134,042,784 		0.00%
0.00%		  369,088,328 
498
2024-03-29		C$ 0.35C$ 0.35C$ 0.35C$ 0.35-0.52%
1.01%		 0.00000371028C$ 4,076,090 
C$ 129,439,841 		0.00%
0.00%		  369,088,328 
494
2024-03-28		C$ 0.35C$ 0.35C$ 0.35C$ 0.352.20%
-2.98%		 0.00000367234C$ 2,052,759 
C$ 130,396,597 		0.00%
0.00%		  369,088,328 
490
2024-03-27		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-2.35%
-6.55%		 0.00000366932C$ 3,401,521 
C$ 126,738,328 		0.00%
0.00%		  369,088,328 
484
2024-03-26		C$ 0.37C$ 0.39C$ 0.35C$ 0.36-5.38%
1.46%		 0.00000372899C$ 3,767,166 
C$ 131,290,179 		0.00%
0.00%		  369,088,328 
475
2024-03-25		C$ 0.35C$ 0.38C$ 0.35C$ 0.387.96%
1.90%		 0.00000400112C$ 2,551,685 
C$ 140,262,023 		0.00%
0.00%		  369,088,328 
481
2024-03-24		C$ 0.36C$ 0.36C$ 0.34C$ 0.35-2.37%
-9.31%		 0.00000389181C$ 1,887,304 
C$ 130,273,188 		0.00%
0.00%		  369,088,328 
469
2024-03-23		C$ 0.35C$ 0.37C$ 0.35C$ 0.363.05%
-7.62%		 0.00000407819C$ 1,559,661 
C$ 132,852,118 		0.00%
0.00%		  369,088,328 
472
2024-03-22		C$ 0.37C$ 0.37C$ 0.35C$ 0.35-4.38%
-19.15%		 0.00000407064C$ 1,872,165 
C$ 127,318,541 		0.00%
0.00%		  366,088,328 
474
2024-03-21		C$ 0.38C$ 0.38C$ 0.36C$ 0.36-3.06%
-21.80%		 0.00000410869C$ 2,628,349 
C$ 132,930,817 		0.00%
0.00%		  366,088,328 
461
2024-03-20		C$ 0.34C$ 0.38C$ 0.33C$ 0.388.34%
-28.64%		 0.00000414295C$ 2,482,155 
C$ 139,201,329 		0.00%
0.00%		  366,088,328 
464
2024-03-19		C$ 0.37C$ 0.37C$ 0.33C$ 0.36-3.57%
-23.74%		 0.00000414114C$ 4,096,712 
C$ 131,202,444 		0.00%
0.00%		  366,088,328 
458
2024-03-18		C$ 0.40C$ 0.41C$ 0.37C$ 0.37-5.39%
-28.89%		 0.00000405383C$ 2,936,099 
C$ 135,565,354 		0.00%
0.00%		  366,088,328 
467
2024-03-17		C$ 0.38C$ 0.40C$ 0.38C$ 0.390.96%
-14.80%		 0.00000422813C$ 2,915,033 
C$ 142,783,947 		0.00%
0.00%		  366,088,328 
453
2024-03-16		C$ 0.43C$ 0.44C$ 0.39C$ 0.39-8.86%
0.34%		 0.00000434572C$ 3,187,710 
C$ 142,467,129 		0.00%
0.00%		  366,088,328 
446
2024-03-15		C$ 0.48C$ 0.48C$ 0.42C$ 0.43-7.79%
25.01%		 0.00000459842C$ 4,325,113 
C$ 157,274,999 		0.00%
0.00%		  366,088,328 
442
2024-03-14		C$ 0.53C$ 0.53C$ 0.46C$ 0.47-11.32%
39.40%		 0.00000487659C$ 5,856,751 
C$ 171,701,891 		0.00%
0.00%		  365,663,328 
412
2024-03-13		C$ 0.48C$ 0.53C$ 0.47C$ 0.5313.87%
62.00%		 0.00000539269C$ 5,369,409 
C$ 195,019,558 		0.00%
0.00%		  365,663,328 
436
2024-03-12		C$ 0.49C$ 0.49C$ 0.46C$ 0.48-7.67%
49.47%		 0.00000498201C$ 5,716,475 
C$ 174,705,430 		0.00%
0.00%		  365,663,328 
411
2024-03-11		C$ 0.44C$ 0.53C$ 0.41C$ 0.5213.59%
51.72%		 0.00000529844C$ 16,003,898 
C$ 189,360,992 		0.00%
0.00%		  365,663,328 
431
2024-03-10		C$ 0.38C$ 0.46C$ 0.38C$ 0.4618.88%
29.93%		 0.00000493345C$ 8,908,266 
C$ 168,985,476 		0.00%
0.00%		  365,663,328 
463
2024-03-09		C$ 0.35C$ 0.40C$ 0.34C$ 0.3911.63%
7.67%		 0.00000415959C$ 6,167,393 
C$ 140,943,891 		0.00%
0.00%		  365,663,328 
479
2024-03-08		C$ 0.34C$ 0.35C$ 0.34C$ 0.340.71%
0.25%		 0.00000370955C$ 3,131,623 
C$ 124,799,537 		0.00%
0.00%		  365,663,328 
477
2024-03-07		C$ 0.33C$ 0.36C$ 0.33C$ 0.343.28%
0.59%		 0.00000373399C$ 3,708,180 
C$ 124,057,871 		0.00%
0.00%		  365,663,328 
471
2024-03-06		C$ 0.32C$ 0.33C$ 0.31C$ 0.332.47%
-9.31%		 0.00000368093C$ 2,563,266 
C$ 120,732,538 		0.00%
0.00%		  365,663,328 
469
2024-03-05		C$ 0.34C$ 0.35C$ 0.31C$ 0.32-6.99%
-11.86%		 0.00000373226C$ 3,887,646 
C$ 116,243,018 		0.00%
0.00%		  362,663,328 
469
2024-03-04		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-3.48%
-12.92%		 0.00000376555C$ 4,155,383 
C$ 124,774,581 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s