CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
()C$ 0.00
$0.00		%
%		 C$ 0 
C$ 0 		nan%
nan% 		 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
356
2021-01-10		C$ 0.27C$ 0.28C$ 0.27C$ 0.2813.7826%
54.6897%		 0.00000534391C$ 1,281,098 
C$ 39,117,551 		0.00%
0.00%		  140,608,485 
361
2021-01-09		C$ 0.25C$ 0.26C$ 0.24C$ 0.263.80649%
44.2299%		 0.00000512238C$ 982,719 
C$ 37,015,420 		0.00%
0.00%		  140,608,485 
363
2021-01-08		C$ 0.25C$ 0.26C$ 0.25C$ 0.25-2.33067%
48.0762%		 0.00000500683C$ 892,630 
C$ 35,668,025 		0.00%
0.00%		  140,608,485 
355
2021-01-07		C$ 0.26C$ 0.26C$ 0.26C$ 0.262.52591%
48.7%		 0.00000517421C$ 732,829 
C$ 36,572,264 		0.00%
0.00%		  140,608,485 
282
2021-01-06		C$ 0.24C$ 0.25C$ 0.24C$ 0.257.47121%
40.9516%		 0.00000556503C$ 880,908 
C$ 63,928,346 		0.00%
0.00%		  250,857,660 
282
2021-01-05		C$ 0.23C$ 0.24C$ 0.21C$ 0.249.2684%
40.9574%		 0.00000555842C$ 589,614 
C$ 59,797,012 		0.00%
0.00%		  250,857,660 
283
2021-01-04		C$ 0.22C$ 0.24C$ 0.22C$ 0.221.77823%
18.418%		 0.00000544256C$ 1,109,977 
C$ 54,679,463 		0.00%
0.00%		  250,857,660 
284
2021-01-03		C$ 0.18C$ 0.21C$ 0.18C$ 0.2112.1134%
18.6525%		 0.00000497846C$ 735,073 
C$ 51,859,223 		0.00%
0.00%		  250,857,660 
294
2021-01-02		C$ 0.17C$ 0.17C$ 0.17C$ 0.17-1.07802%
5.03278%		 0.00000454827C$ 547,839 
C$ 43,374,089 		0.00%
0.00%		  250,857,660 
295
2021-01-01		C$ 0.17C$ 0.17C$ 0.17C$ 0.17-2.96672%
4.13093%		 0.0000045581C$ 535,367 
C$ 42,718,787 		0.00%
0.00%		  250,857,660 
288
2020-12-31		C$ 0.18C$ 0.18C$ 0.17C$ 0.18-3.9095%
8.95345%		 0.00000473747C$ 582,550 
C$ 44,009,899 		0.00%
0.00%		  250,857,660 
288
2020-12-30		C$ 0.18C$ 0.18C$ 0.18C$ 0.186.52643%
15.3631%		 0.00000494599C$ 497,253 
C$ 45,658,330 		0.00%
0.00%		  250,857,660 
290
2020-12-29		C$ 0.19C$ 0.19C$ 0.16C$ 0.17-6.43155%
9.51852%		 0.0000049934C$ 547,716 
C$ 43,357,059 		0.00%
0.00%		  250,857,660 
283
2020-12-28		C$ 0.18C$ 0.19C$ 0.18C$ 0.196.01125%
8.75018%		 0.00000536616C$ 552,169 
C$ 46,439,924 		0.00%
0.00%		  250,857,660 
288
2020-12-27		C$ 0.17C$ 0.18C$ 0.16C$ 0.172.7783%
-1.9644%		 0.00000512811C$ 526,366 
C$ 43,872,965 		0.00%
0.00%		  250,857,660 
293
2020-12-26		C$ 0.17C$ 0.17C$ 0.17C$ 0.171.99573%
-9.71596%		 0.00000496188C$ 470,754 
C$ 42,733,547 		0.00%
0.00%		  250,857,660 
295
2020-12-25		C$ 0.16C$ 0.17C$ 0.16C$ 0.170.265884%
-10.0192%		 0.00000523625C$ 471,346 
C$ 41,532,714 		0.00%
0.00%		  250,857,660 
298
2020-12-24		C$ 0.15C$ 0.17C$ 0.15C$ 0.174.1021%
-11.6263%		 0.000005474C$ 601,984 
C$ 41,413,966 		0.00%
0.00%		  250,857,660 
301
2020-12-23		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-2.19563%
-18.199%		 0.00000516157C$ 600,844 
C$ 38,805,228 		0.00%
0.00%		  250,857,660 
307
2020-12-22		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-6.046%
-6.12166%		 0.00000527375C$ 736,407 
C$ 40,294,807 		0.00%
0.00%		  250,857,660 
298
2020-12-21		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-7.07859%
1.34749%		 0.00000572394C$ 699,033 
C$ 42,700,536 		0.00%
0.01%		  250,857,660 
294
2020-12-20		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-4.76636%
4.20799%		 0.00000594751C$ 400,995 
C$ 44,888,054 		0.00%
0.01%		  250,857,660 
291
2020-12-19		C$ 0.18C$ 0.19C$ 0.18C$ 0.192.01488%
13.3249%		 0.00000609505C$ 530,694 
C$ 46,720,356 		0.00%
0.01%		  250,857,660 
291
2020-12-18		C$ 0.18C$ 0.18C$ 0.18C$ 0.18-5.54198%
12.8938%		 0.00000622659C$ 654,116 
C$ 45,533,290 		0.00%
0.01%		  250,857,660 
289
2020-12-17		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-0.672553%
16.8182%		 0.00000640531C$ 552,753 
C$ 46,294,424 		0.00%
0.01%		  250,857,660 
285
2020-12-16		C$ 0.17C$ 0.19C$ 0.17C$ 0.1910.5813%
15.5698%		 0.00000706465C$ 1,433,019 
C$ 46,447,290 		0.00%
0.01%		  250,857,660 
293
2020-12-15		C$ 0.17C$ 0.17C$ 0.16C$ 0.171.46679%
3.13746%		 0.00000682555C$ 702,428 
C$ 42,246,692 		0.00%
0.01%		  250,857,660 
293
2020-12-14		C$ 0.17C$ 0.17C$ 0.17C$ 0.17-3.05169%
-2.24058%		 0.00000682236C$ 601,568 
C$ 41,870,698 		0.00%
0.01%		  250,857,660 
290
2020-12-13		C$ 0.16C$ 0.17C$ 0.16C$ 0.175.64309%
1.34749%		 0.0000070191C$ 525,338 
C$ 43,161,610 		0.00%
0.01%		  250,857,660 
294
2020-12-12		C$ 0.16C$ 0.17C$ 0.16C$ 0.163.48579%
-9.96599%		 0.00000683951C$ 448,853 
C$ 41,119,960 		0.00%
0.01%		  250,857,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s