CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
356
2021-01-10
C$ 0.27C$ 0.28C$ 0.27C$ 0.2813.7826%
54.6897%
 0.00000534391C$ 1,281,098 
C$ 39,117,551 
0.00%
0.00%
 140,608,485 
361
2021-01-09
C$ 0.25C$ 0.26C$ 0.24C$ 0.263.80649%
44.2299%
 0.00000512238C$ 982,719 
C$ 37,015,420 
0.00%
0.00%
 140,608,485 
363
2021-01-08
C$ 0.25C$ 0.26C$ 0.25C$ 0.25-2.33067%
48.0762%
 0.00000500683C$ 892,630 
C$ 35,668,025 
0.00%
0.00%
 140,608,485 
355
2021-01-07
C$ 0.26C$ 0.26C$ 0.26C$ 0.262.52591%
48.7%
 0.00000517421C$ 732,829 
C$ 36,572,264 
0.00%
0.00%
 140,608,485 
282
2021-01-06
C$ 0.24C$ 0.25C$ 0.24C$ 0.257.47121%
40.9516%
 0.00000556503C$ 880,908 
C$ 63,928,346 
0.00%
0.00%
 250,857,660 
282
2021-01-05
C$ 0.23C$ 0.24C$ 0.21C$ 0.249.2684%
40.9574%
 0.00000555842C$ 589,614 
C$ 59,797,012 
0.00%
0.00%
 250,857,660 
283
2021-01-04
C$ 0.22C$ 0.24C$ 0.22C$ 0.221.77823%
18.418%
 0.00000544256C$ 1,109,977 
C$ 54,679,463 
0.00%
0.00%
 250,857,660 
284
2021-01-03
C$ 0.18C$ 0.21C$ 0.18C$ 0.2112.1134%
18.6525%
 0.00000497846C$ 735,073 
C$ 51,859,223 
0.00%
0.00%
 250,857,660 
294
2021-01-02
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-1.07802%
5.03278%
 0.00000454827C$ 547,839 
C$ 43,374,089 
0.00%
0.00%
 250,857,660 
295
2021-01-01
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-2.96672%
4.13093%
 0.0000045581C$ 535,367 
C$ 42,718,787 
0.00%
0.00%
 250,857,660 
288
2020-12-31
C$ 0.18C$ 0.18C$ 0.17C$ 0.18-3.9095%
8.95345%
 0.00000473747C$ 582,550 
C$ 44,009,899 
0.00%
0.00%
 250,857,660 
288
2020-12-30
C$ 0.18C$ 0.18C$ 0.18C$ 0.186.52643%
15.3631%
 0.00000494599C$ 497,253 
C$ 45,658,330 
0.00%
0.00%
 250,857,660 
290
2020-12-29
C$ 0.19C$ 0.19C$ 0.16C$ 0.17-6.43155%
9.51852%
 0.0000049934C$ 547,716 
C$ 43,357,059 
0.00%
0.00%
 250,857,660 
283
2020-12-28
C$ 0.18C$ 0.19C$ 0.18C$ 0.196.01125%
8.75018%
 0.00000536616C$ 552,169 
C$ 46,439,924 
0.00%
0.00%
 250,857,660 
288
2020-12-27
C$ 0.17C$ 0.18C$ 0.16C$ 0.172.7783%
-1.9644%
 0.00000512811C$ 526,366 
C$ 43,872,965 
0.00%
0.00%
 250,857,660 
293
2020-12-26
C$ 0.17C$ 0.17C$ 0.17C$ 0.171.99573%
-9.71596%
 0.00000496188C$ 470,754 
C$ 42,733,547 
0.00%
0.00%
 250,857,660 
295
2020-12-25
C$ 0.16C$ 0.17C$ 0.16C$ 0.170.265884%
-10.0192%
 0.00000523625C$ 471,346 
C$ 41,532,714 
0.00%
0.00%
 250,857,660 
298
2020-12-24
C$ 0.15C$ 0.17C$ 0.15C$ 0.174.1021%
-11.6263%
 0.000005474C$ 601,984 
C$ 41,413,966 
0.00%
0.00%
 250,857,660 
301
2020-12-23
C$ 0.16C$ 0.16C$ 0.15C$ 0.15-2.19563%
-18.199%
 0.00000516157C$ 600,844 
C$ 38,805,228 
0.00%
0.00%
 250,857,660 
307
2020-12-22
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-6.046%
-6.12166%
 0.00000527375C$ 736,407 
C$ 40,294,807 
0.00%
0.00%
 250,857,660 
298
2020-12-21
C$ 0.18C$ 0.18C$ 0.17C$ 0.17-7.07859%
1.34749%
 0.00000572394C$ 699,033 
C$ 42,700,536 
0.00%
0.01%
 250,857,660 
294
2020-12-20
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-4.76636%
4.20799%
 0.00000594751C$ 400,995 
C$ 44,888,054 
0.00%
0.01%
 250,857,660 
291
2020-12-19
C$ 0.18C$ 0.19C$ 0.18C$ 0.192.01488%
13.3249%
 0.00000609505C$ 530,694 
C$ 46,720,356 
0.00%
0.01%
 250,857,660 
291
2020-12-18
C$ 0.18C$ 0.18C$ 0.18C$ 0.18-5.54198%
12.8938%
 0.00000622659C$ 654,116 
C$ 45,533,290 
0.00%
0.01%
 250,857,660 
289
2020-12-17
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-0.672553%
16.8182%
 0.00000640531C$ 552,753 
C$ 46,294,424 
0.00%
0.01%
 250,857,660 
285
2020-12-16
C$ 0.17C$ 0.19C$ 0.17C$ 0.1910.5813%
15.5698%
 0.00000706465C$ 1,433,019 
C$ 46,447,290 
0.00%
0.01%
 250,857,660 
293
2020-12-15
C$ 0.17C$ 0.17C$ 0.16C$ 0.171.46679%
3.13746%
 0.00000682555C$ 702,428 
C$ 42,246,692 
0.00%
0.01%
 250,857,660 
293
2020-12-14
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-3.05169%
-2.24058%
 0.00000682236C$ 601,568 
C$ 41,870,698 
0.00%
0.01%
 250,857,660 
290
2020-12-13
C$ 0.16C$ 0.17C$ 0.16C$ 0.175.64309%
1.34749%
 0.0000070191C$ 525,338 
C$ 43,161,610 
0.00%
0.01%
 250,857,660 
294
2020-12-12
C$ 0.16C$ 0.17C$ 0.16C$ 0.163.48579%
-9.96599%
 0.00000683951C$ 448,853 
C$ 41,119,960 
0.00%
0.01%
 250,857,660