Top CryptoCurrencies 2024 Market cap: C$ 3,809,274,340,415 ||| 24h vol: C$ 266,385,682,054 ||| crypto assets: 658
TRIBE/AUD - A$ 0.75 TRIBE/BGN - 0.89 лв. TRIBE/BRL - R$ 2.46 TRIBE/CAD - C$ 0.67 TRIBE/CHF - Fr. 0.45 TRIBE/CNY - CN¥ 3.56 TRIBE/CZK - Kč 11.51 TRIBE/DKK - kr. 3.39
TRIBE/EUR - € 0.45 TRIBE/GBP - £ 0.39 TRIBE/HKD - HK$ 3.85 TRIBE/HRK - kn 3.39 TRIBE/HUF - Ft 179.54 TRIBE/IDR - Rp 7,813 TRIBE/ILS - ₪ 1.81 TRIBE/INR - ₹ 41.01
TRIBE/JPY - ¥ 74.48 TRIBE/KRW - ₩ 662.60 TRIBE/MXN - Mex$ 8.15 TRIBE/MYR - RM 2.33 TRIBE/NOK - kr 5.31 TRIBE/NZD - NZ$ 0.82 TRIBE/PHP - ₱ 27.69 TRIBE/PLN - zł 1.96
TRIBE/RON - lei 2.26 TRIBE/RUB - ₽ 45.49 TRIBE/SEK - kr 5.23 TRIBE/SGD - S$ 0.66 TRIBE/THB - ฿ 17.90 TRIBE/TRY - ₺ 15.90 TRIBE/USD - $ 0.49 TRIBE/ZAR - R 9.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-03-28 | C$ 0.66 | C$ 0.67 | C$ 0.42 | C$ 0.67 | 63.77% 63.69% | 0.00000694325 | C$ 2,143,743 C$ 357,699,522 | 0.00% 0.01% | 535,503,577 | 361 2024-03-27 | C$ 0.65 | C$ 0.65 | C$ 0.41 | C$ 0.41 | -36.64% -9.28% | 0.00000436716 | C$ 3,630,611 C$ 218,853,873 | 0.00% 0.01% | 535,503,577 | 292 2024-03-26 | C$ 0.50 | C$ 0.66 | C$ 0.50 | C$ 0.64 | -4.05% 34.56% | 0.0000067351 | C$ 975,602 C$ 343,882,991 | 0.00% 0.01% | 535,248,636 | 277 2024-03-25 | C$ 0.49 | C$ 0.68 | C$ 0.47 | C$ 0.67 | 36.93% -1.00% | 0.00000704964 | C$ 1,389,185 C$ 358,385,408 | 0.00% 0.01% | 535,248,636 | 322 2024-03-24 | C$ 0.66 | C$ 0.66 | C$ 0.46 | C$ 0.49 | -25.84% 8.41% | 0.00000540636 | C$ 1,626,080 C$ 262,442,167 | 0.00% 0.01% | 535,248,636 | 298 2024-03-23 | C$ 0.68 | C$ 0.68 | C$ 0.54 | C$ 0.54 | -17.01% -25.03% | 0.00000614806 | C$ 825,735 C$ 290,445,234 | 0.00% 0.01% | 535,248,636 | 271 2024-03-22 | C$ 0.41 | C$ 0.66 | C$ 0.37 | C$ 0.65 | 58.90% 46.29% | 0.00000761635 | C$ 753,727 C$ 348,293,615 | 0.00% 0.01% | 535,248,636 | 332 2024-03-21 | C$ 0.43 | C$ 0.46 | C$ 0.43 | C$ 0.45 | 2.01% -18.25% | 0.00000514455 | C$ 24,961,406 C$ 243,354,703 | 0.01% 0.01% | 535,248,636 | 342 2024-03-20 | C$ 0.42 | C$ 0.69 | C$ 0.41 | C$ 0.44 | 5.44% -34.57% | 0.00000475779 | C$ 14,254,333 C$ 233,726,902 | 0.00% 0.01% | 535,248,636 | 326 2024-03-19 | C$ 0.48 | C$ 0.53 | C$ 0.41 | C$ 0.44 | -34.58% -19.84% | 0.00000509504 | C$ 5,279,792 C$ 235,702,068 | 0.00% 0.01% | 534,538,897 | 266 2024-03-18 | C$ 0.71 | C$ 0.71 | C$ 0.49 | C$ 0.67 | 54.96% 91.82% | 0.00000732256 | C$ 1,216,331 C$ 357,552,422 | 0.00% 0.01% | 534,538,897 | 351 2024-03-17 | C$ 0.72 | C$ 0.73 | C$ 0.43 | C$ 0.43 | -39.84% 5.41% | 0.00000466306 | C$ 3,089,538 C$ 229,929,924 | 0.00% 0.01% | 534,538,897 | 255 2024-03-16 | C$ 0.44 | C$ 0.71 | C$ 0.44 | C$ 0.71 | 62.09% 77.35% | 0.00000796155 | C$ 1,038,238 C$ 381,104,119 | 0.00% 0.01% | 534,538,897 | 345 2024-03-15 | C$ 0.56 | C$ 0.70 | C$ 0.43 | C$ 0.44 | -20.66% -35.88% | 0.00000474387 | C$ 2,857,049 C$ 236,906,415 | 0.00% 0.01% | 534,538,897 | 313 2024-03-14 | C$ 0.66 | C$ 0.67 | C$ 0.56 | C$ 0.56 | -16.10% 37.42% | 0.00000577405 | C$ 1,045,261 C$ 297,192,308 | 0.00% 0.01% | 534,538,897 | 284 2024-03-13 | C$ 0.55 | C$ 0.72 | C$ 0.55 | C$ 0.69 | 24.96% 84.12% | 0.00000692651 | C$ 821,689 C$ 366,171,515 | 0.00% 0.01% | 534,538,897 | 278 2024-03-12 | C$ 0.40 | C$ 0.71 | C$ 0.39 | C$ 0.68 | 83.94% 10.07% | 0.0000071195 | C$ 1,405,139 C$ 364,963,645 | 0.00% 0.01% | 534,538,897 | 401 2024-03-11 | C$ 0.41 | C$ 0.47 | C$ 0.37 | C$ 0.37 | -18.65% -36.35% | 0.00000380078 | C$ 21,083,260 C$ 198,569,489 | 0.00% 0.01% | 534,538,897 | 345 2024-03-10 | C$ 0.39 | C$ 0.72 | C$ 0.39 | C$ 0.46 | 15.52% -24.11% | 0.00000495143 | C$ 8,260,419 C$ 247,928,584 | 0.00% 0.01% | 534,538,897 | 375 2024-03-09 | C$ 0.68 | C$ 0.69 | C$ 0.39 | C$ 0.41 | -40.84% 0.89% | 0.00000438887 | C$ 11,484,603 C$ 217,392,981 | 0.01% 0.01% | 534,538,897 | 295 2024-03-08 | C$ 0.39 | C$ 0.71 | C$ 0.39 | C$ 0.57 | 43.21% 11.35% | 0.00000623611 | C$ 1,531,489 C$ 306,692,927 | 0.00% 0.01% | 534,538,897 | 377 2024-03-07 | C$ 0.38 | C$ 0.43 | C$ 0.36 | C$ 0.38 | 3.51% -24.27% | 0.00000423008 | C$ 6,646,839 C$ 205,446,330 | 0.00% 0.01% | 534,538,897 | 370 2024-03-06 | C$ 0.56 | C$ 0.69 | C$ 0.37 | C$ 0.37 | -40.32% -35.68% | 0.00000416038 | C$ 12,388,441 C$ 199,478,972 | 0.00% 0.01% | 534,538,897 | 255 2024-03-05 | C$ 0.67 | C$ 0.67 | C$ 0.59 | C$ 0.63 | 6.61% 4.33% | 0.00000732997 | C$ 2,482,648 C$ 336,490,672 | 0.00% 0.01% | 534,538,897 | 272 2024-03-04 | C$ 0.56 | C$ 0.65 | C$ 0.46 | C$ 0.59 | -3.77% 9.61% | 0.00000645177 | C$ 861,916 C$ 315,102,863 | 0.00% 0.01% | 534,538,897 | 280 2024-03-03 | C$ 0.61 | C$ 0.61 | C$ 0.39 | C$ 0.56 | 37.88% 26.17% | 0.0000065357 | C$ 761,439 C$ 297,702,062 | 0.00% 0.01% | 534,538,897 | 344 2024-03-02 | C$ 0.51 | C$ 0.61 | C$ 0.40 | C$ 0.40 | -22.61% -6.65% | 0.00000478711 | C$ 695,430 C$ 215,230,511 | 0.00% 0.01% | 534,538,897 | 285 2024-03-01 | C$ 0.61 | C$ 0.61 | C$ 0.45 | C$ 0.52 | 4.80% 15.40% | 0.00000611271 | C$ 707,197 C$ 277,756,168 | 0.00% 0.01% | 534,538,897 | 278 2024-02-29 | C$ 0.58 | C$ 0.64 | C$ 0.48 | C$ 0.51 | -12.08% 16.81% | 0.00000613803 | C$ 1,019,701 C$ 272,438,113 | 0.00% 0.01% | 534,538,897 | 258 2024-02-28 | C$ 0.55 | C$ 0.60 | C$ 0.48 | C$ 0.58 | -3.29% 13.36% | 0.00000710176 | C$ 1,129,745 C$ 310,923,919 | 0.00% 0.01% | 534,538,897 |
|