CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,466,010,413,331 ||| 24h vol: C$ 222,697,066,266 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
458 Trias Token (New) (TRIAS)C$ 12.82
$9.36		-15.18%
17.22%		 0.000146604C$ 4,883,203 
C$ 126,051,429 		0.00%
0.00% 		 9,832,507 
10,000,000 		$4.67
$4.75
TRIAS Trias Token (New) =
CAD

TRIAS/AUD - A$ 14.39
TRIAS/BGN - 17.10 лв.
TRIAS/BRL - R$ 48.18
TRIAS/CAD - C$ 12.82
TRIAS/CHF - Fr. 8.56
TRIAS/CNY - CN¥ 67.84
TRIAS/CZK - Kč 220.73
TRIAS/DKK - kr. 65.21
TRIAS/EUR - € 8.74
TRIAS/GBP - £ 7.51
TRIAS/HKD - HK$ 73.30
TRIAS/HRK - kn 66.28
TRIAS/HUF - Ft 3,443.19
TRIAS/IDR - Rp 151,807
TRIAS/ILS - ₪ 35.37
TRIAS/INR - ₹ 780.17
TRIAS/JPY - ¥ 1,455.04
TRIAS/KRW - ₩ 12,880.25
TRIAS/MXN - Mex$ 159.76
TRIAS/MYR - RM 44.78
TRIAS/NOK - kr 102.79
TRIAS/NZD - NZ$ 15.75
TRIAS/PHP - ₱ 541.78
TRIAS/PLN - zł 37.90
TRIAS/RON - lei 43.50
TRIAS/RUB - ₽ 872.19
TRIAS/SEK - kr 101.75
TRIAS/SGD - S$ 12.74
TRIAS/THB - ฿ 347.96
TRIAS/TRY - ₺ 305.00
TRIAS/USD - $ 9.36
TRIAS/ZAR - R 179.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
458
2024-04-25		C$ 12.92C$ 13.08C$ 12.82C$ 12.82-15.18%
17.22%		 0.000146604C$ 4,883,203 
C$ 126,051,429 		0.00%
0.00%		  9,832,507 
465
2024-04-24		C$ 14.70C$ 15.05C$ 12.47C$ 12.76-12.06%
13.65%		 0.000145766C$ 5,200,914 
C$ 125,502,172 		0.00%
0.00%		  9,832,507 
435
2024-04-23		C$ 15.73C$ 15.87C$ 14.55C$ 14.55-6.76%
26.56%		 0.000160144C$ 2,612,002 
C$ 142,547,966 		0.00%
0.00%		  9,794,007 
445
2024-04-22		C$ 14.77C$ 15.35C$ 14.19C$ 14.36-1.68%
30.56%		 0.00015717C$ 2,477,719 
C$ 140,605,930 		0.00%
0.00%		  9,794,007 
434
2024-04-21		C$ 15.98C$ 16.04C$ 14.69C$ 14.69-9.48%
21.24%		 0.000164277C$ 1,746,185 
C$ 143,873,235 		0.00%
0.00%		  9,794,007 
416
2024-04-20		C$ 14.00C$ 16.03C$ 13.69C$ 16.0313.85%
31.27%		 0.000179556C$ 3,007,373 
C$ 156,973,263 		0.00%
0.00%		  9,794,007 
433
2024-04-19		C$ 12.00C$ 14.04C$ 11.41C$ 13.9217.57%
-1.02%		 0.000156782C$ 3,601,597 
C$ 136,379,968 		0.00%
0.00%		  9,794,007 
470
2024-04-18		C$ 11.12C$ 11.97C$ 10.99C$ 11.976.66%
-18.77%		 0.000136771C$ 1,922,161 
C$ 117,222,202 		0.00%
0.00%		  9,794,007 
478
2024-04-17		C$ 11.51C$ 11.71C$ 11.20C$ 11.36-2.07%
-28.38%		 0.000133367C$ 1,925,376 
C$ 111,232,558 		0.00%
0.00%		  9,794,007 
478
2024-04-16		C$ 10.85C$ 11.57C$ 10.67C$ 11.573.90%
-27.21%		 0.000130833C$ 3,980,360 
C$ 113,298,803 		0.00%
0.00%		  9,794,007 
480
2024-04-15		C$ 12.28C$ 12.65C$ 11.03C$ 11.03-8.77%
-35.61%		 0.000126478C$ 3,998,435 
C$ 107,995,160 		0.00%
0.00%		  9,794,007 
462
2024-04-14		C$ 12.14C$ 12.36C$ 10.93C$ 12.1016.90%
-27.55%		 0.000137789C$ 3,809,969 
C$ 118,465,061 		0.00%
0.00%		  9,794,007 
479
2024-04-13		C$ 13.62C$ 13.62C$ 10.35C$ 10.35-26.43%
-38.98%		 0.000119423C$ 4,638,561 
C$ 101,079,791 		0.00%
0.00%		  9,769,007 
463
2024-04-12		C$ 14.62C$ 14.90C$ 12.75C$ 13.28-10.16%
-11.76%		 0.000144724C$ 3,970,727 
C$ 129,721,197 		0.00%
0.00%		  9,769,007 
462
2024-04-11		C$ 15.66C$ 15.66C$ 14.74C$ 14.93-4.93%
-5.04%		 0.000155402C$ 1,873,167 
C$ 145,874,568 		0.00%
0.00%		  9,769,007 
459
2024-04-10		C$ 15.62C$ 16.27C$ 15.35C$ 15.57-0.46%
3.31%		 0.000162734C$ 2,101,956 
C$ 151,828,821 		0.00%
0.00%		  9,749,007 
460
2024-04-09		C$ 16.77C$ 16.77C$ 15.63C$ 15.63-7.44%
2.41%		 0.000166272C$ 2,170,368 
C$ 152,422,651 		0.00%
0.00%		  9,749,007 
447
2024-04-08		C$ 16.29C$ 17.08C$ 16.17C$ 17.034.16%
7.97%		 0.000174467C$ 2,370,875 
C$ 166,072,998 		0.00%
0.00%		  9,749,007 
441
2024-04-07		C$ 16.65C$ 16.86C$ 16.29C$ 16.47-1.54%
-1.12%		 0.000175477C$ 1,865,307 
C$ 160,574,871 		0.00%
0.00%		  9,749,007 
440
2024-04-06		C$ 15.92C$ 17.34C$ 15.36C$ 16.708.42%
2.81%		 0.000177942C$ 2,361,835 
C$ 162,812,089 		0.00%
0.00%		  9,749,007 
455
2024-04-05		C$ 15.51C$ 15.51C$ 14.66C$ 15.01-4.03%
-11.81%		 0.000163567C$ 1,960,167 
C$ 146,342,697 		0.00%
0.00%		  9,749,007 
451
2024-04-04		C$ 15.02C$ 15.54C$ 14.28C$ 15.543.23%
-8.52%		 0.000169143C$ 4,259,513 
C$ 151,461,420 		0.00%
0.00%		  9,749,007 
456
2024-04-03		C$ 15.58C$ 15.58C$ 14.59C$ 14.88-1.91%
-16.57%		 0.000166696C$ 3,187,709 
C$ 145,051,034 		0.00%
0.00%		  9,749,007 
451
2024-04-02		C$ 15.73C$ 15.73C$ 14.47C$ 15.24-3.68%
-16.49%		 0.000170862C$ 4,452,653 
C$ 148,553,308 		0.00%
0.00%		  9,749,007 
452
2024-04-01		C$ 16.48C$ 16.48C$ 15.50C$ 15.68-4.58%
-20.67%		 0.000166059C$ 2,769,666 
C$ 152,816,334 		0.00%
0.00%		  9,749,007 
453
2024-03-31		C$ 15.91C$ 16.77C$ 15.79C$ 16.441.73%
-12.09%		 0.000171138C$ 5,760,653 
C$ 160,317,438 		0.00%
0.00%		  9,749,007 
448
2024-03-30		C$ 16.95C$ 17.16C$ 16.17C$ 16.17-4.95%
-7.76%		 0.00017125C$ 5,593,342 
C$ 157,688,334 		0.00%
0.00%		  9,749,007 
437
2024-03-29		C$ 17.19C$ 17.42C$ 16.57C$ 17.020.08%
2.35%		 0.000180065C$ 6,179,112 
C$ 165,928,634 		0.00%
0.00%		  9,749,007 
442
2024-03-28		C$ 17.28C$ 17.46C$ 16.59C$ 17.01-2.54%
-3.88%		 0.000176859C$ 7,866,529 
C$ 165,874,725 		0.00%
0.00%		  9,749,007 
422
2024-03-27		C$ 17.57C$ 17.95C$ 16.92C$ 17.30-4.26%
-4.35%		 0.000184874C$ 14,199,469 
C$ 169,444,661 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s