CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
916 Tokenomy (TEN)C$ 0.09
$0.08
-2.85832%
-3.74046%
 0.00000121194C$ 451,194 
C$ 18,775,383 
0.00%
0.00%
 200,000,000 $0.80
TEN Tokenomy =
CAD

TEN/AUD - A$ 0.10
TEN/BGN - 0.12 лв.
TEN/BRL - R$ 0.42
TEN/CAD - C$ 0.09
TEN/CHF - Fr. 0.07
TEN/CNY - CN¥ 0.49
TEN/CZK - 1.62
TEN/DKK - kr. 0.47
TEN/EUR - 0.06
TEN/GBP - £ 0.05
TEN/HKD - HK$ 0.58
TEN/HRK - kn 0.47
TEN/HUF - Ft 22.65
TEN/IDR - Rp 1,091
TEN/ILS - 0.25
TEN/INR - 5.60
TEN/JPY - ¥ 8.17
TEN/KRW - 83.75
TEN/MXN - Mex$ 1.49
TEN/MYR - RM 0.31
TEN/NOK - kr 0.63
TEN/NZD - NZ$ 0.11
TEN/PHP - 3.63
TEN/PLN - 0.28
TEN/RON - lei 0.31
TEN/RUB - 5.69
TEN/SEK - kr 0.63
TEN/SGD - S$ 0.10
TEN/THB - ฿ 2.34
TEN/TRY - 0.61
TEN/USD - $ 0.08
TEN/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
916
2021-04-16
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-2.85832%
-3.74046%
 0.00000121194C$ 451,194 
C$ 18,775,383 
0.00%
0.00%
 200,000,000 
900
2021-04-12
C$ 0.10C$ 0.10C$ 0.10C$ 0.100.291503%
9.69777%
 0.00000132974C$ 543,604 
C$ 20,068,182 
0.00%
0.00%
 200,000,000 
889
2021-04-11
C$ 0.10C$ 0.10C$ 0.10C$ 0.105.56801%
45.3798%
 0.00000136415C$ 888,937 
C$ 20,462,488 
0.00%
0.00%
 200,000,000 
918
2021-04-10
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-3.53468%
35.4155%
 0.00000126729C$ 424,618 
C$ 18,795,366 
0.00%
0.00%
 200,000,000 
909
2021-04-09
C$ 0.10C$ 0.10C$ 0.10C$ 0.102.7856%
45.9676%
 0.00000135636C$ 524,269 
C$ 19,670,060 
0.00%
0.00%
 200,000,000 
922
2021-04-07
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-14.7355%
33.8799%
 0.00000124883C$ 802,827 
C$ 17,726,729 
0.00%
0.00%
 200,000,000 
858
2021-04-06
C$ 0.11C$ 0.11C$ 0.11C$ 0.1126.929%
79.5213%
 0.00000154082C$ 2,185,981 
C$ 22,849,518 
0.00%
0.00%
 200,000,000 
969
2021-04-05
C$ 0.08C$ 0.08C$ 0.08C$ 0.0811.6393%
20.6426%
 0.00000105106C$ 497,937 
C$ 15,365,417 
0.00%
0.00%
 200,000,000 
988
2021-04-04
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-2.50673%
11.9293%
 0.000000958867C$ 358,779 
C$ 14,153,201 
0.00%
0.00%
 200,000,000 
977
2021-04-02
C$ 0.07C$ 0.07C$ 0.07C$ 0.078.36687%
31.1371%
 0.000000953499C$ 739,589 
C$ 14,356,477 
0.00%
0.00%
 200,000,000 
985
2021-03-31
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.927714%
17.8693%
 0.00000088071C$ 738,066 
C$ 13,172,219 
0.00%
0.00%
 200,000,000 
976
2021-03-30
C$ 0.06C$ 0.07C$ 0.06C$ 0.075.53457%
23.5761%
 0.000000910012C$ 1,842,238 
C$ 13,535,428 
0.00%
0.00%
 200,000,000 
976
2021-03-29
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.255122%
10.4261%
 0.000000878726C$ 760,216 
C$ 12,769,000 
0.00%
0.00%
 200,000,000 
959
2021-03-28
C$ 0.06C$ 0.06C$ 0.06C$ 0.062.03131%
11.5851%
 0.000000908777C$ 1,100,405 
C$ 12,708,993 
0.00%
0.00%
 200,000,000 
981
2021-03-27
C$ 0.06C$ 0.06C$ 0.06C$ 0.064.16226%
-4.24467%
 0.00000082253C$ 461,339 
C$ 11,411,929 
0.00%
0.00%
 200,000,000 
983
2021-03-26
C$ 0.05C$ 0.06C$ 0.05C$ 0.052.99362%
-8.15958%
 0.000000805009C$ 435,048 
C$ 10,962,671 
0.00%
0.00%
 200,000,000 
971
2021-03-25
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-2.85749%
-7.77116%
 0.000000834085C$ 476,553 
C$ 10,899,730 
0.00%
0.00%
 200,000,000 
976
2021-03-24
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.3708%
-1.57247%
 0.00000079624C$ 486,447 
C$ 11,240,683 
0.00%
0.00%
 200,000,000 
971
2021-03-23
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.17799%
-0.732487%
 0.0000007983C$ 502,166 
C$ 11,107,880 
0.00%
0.00%
 200,000,000 
968
2021-03-22
C$ 0.06C$ 0.06C$ 0.06C$ 0.062.3937%
2.94771%
 0.000000815854C$ 526,009 
C$ 11,609,292 
0.00%
0.00%
 200,000,000 
971
2021-03-21
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-6.12283%
-0.780903%
 0.000000785298C$ 573,996 
C$ 11,270,603 
0.00%
0.00%
 200,000,000 
954
2021-03-20
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.643%
9.83431%
 0.000000815465C$ 548,885 
C$ 12,018,491 
0.00%
0.00%
 200,000,000 
944
2021-03-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.627676%
5.78545%
 0.000000803686C$ 600,580 
C$ 11,581,432 
0.00%
0.00%
 200,000,000 
939
2021-03-18
C$ 0.06C$ 0.06C$ 0.06C$ 0.064.0933%
8.22693%
 0.000000825915C$ 625,625 
C$ 11,730,223 
0.00%
0.00%
 200,000,000 
936
2021-03-17
C$ 0.05C$ 0.06C$ 0.05C$ 0.062.89229%
3.39154%
 0.000000830232C$ 502,319 
C$ 11,311,753 
0.00%
0.00%
 200,000,000 
934
2021-03-16
C$ 0.05C$ 0.06C$ 0.05C$ 0.06-1.50422%
1.48652%
 0.000000795223C$ 461,744 
C$ 11,006,020 
0.00%
0.00%
 200,000,000 
922
2021-03-15
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.18792%
4.0225%
 0.000000788938C$ 571,705 
C$ 11,210,522 
0.00%
0.00%
 200,000,000 
913
2021-03-14
C$ 0.06C$ 0.06C$ 0.06C$ 0.068.75799%
8.29261%
 0.000000764193C$ 692,583 
C$ 11,608,874 
0.00%
0.00%
 200,000,000 
923
2021-03-13
C$ 0.05C$ 0.05C$ 0.05C$ 0.052.04583%
3.22245%
 0.000000728054C$ 462,502 
C$ 10,929,951 
0.00%
0.00%
 200,000,000 
900
2021-03-12
C$ 0.05C$ 0.05C$ 0.05C$ 0.050.172218%
4.72596%
 0.000000764583C$ 458,853 
C$ 10,881,840 
0.00%
0.00%
 200,000,000