CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,562,889,205,560,808 ||| 24h vol: C$ 81,221,619,081 ||| crypto assets: 1136

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 The Midas Touch Gold (TMTG)C$ 0.08
$0.06
14.7416%
44.9898%
 0.00000660668C$ 49,420,479 
C$ 317,193,868 
0.06%
0.00%
 3,820,102,323 
9,635,139,666 
$12.66
$31.94
TMTG The Midas Touch Gold =
CAD

TMTG/AUD - A$ 0.09
TMTG/BGN - 0.11 лв.
TMTG/BRL - R$ 0.33
TMTG/CAD - C$ 0.08
TMTG/CHF - Fr. 0.06
TMTG/CNY - CN¥ 0.43
TMTG/CZK - 1.44
TMTG/DKK - kr. 0.40
TMTG/EUR - 0.05
TMTG/GBP - £ 0.05
TMTG/HKD - HK$ 0.47
TMTG/HRK - kn 0.41
TMTG/HUF - Ft 19.10
TMTG/IDR - Rp 880
TMTG/ILS - 0.21
TMTG/INR - 4.59
TMTG/JPY - ¥ 6.53
TMTG/KRW - 73.34
TMTG/MXN - Mex$ 1.37
TMTG/MYR - RM 0.26
TMTG/NOK - kr 0.58
TMTG/NZD - NZ$ 0.09
TMTG/PHP - 3.02
TMTG/PLN - 0.24
TMTG/RON - lei 0.26
TMTG/RUB - 4.32
TMTG/SEK - kr 0.56
TMTG/SGD - S$ 0.08
TMTG/THB - ฿ 1.91
TMTG/TRY - 0.42
TMTG/USD - $ 0.06
TMTG/ZAR - R 1.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-07-10
C$ 0.07C$ 0.08C$ 0.07C$ 0.0814.7416%
44.9898%
 0.00000660668C$ 49,420,479 
C$ 317,193,868 
0.06%
0.00%
 3,820,102,323 
48
2020-07-09
C$ 0.06C$ 0.07C$ 0.06C$ 0.079.11155%
5.5074%
 0.00000560507C$ 42,834,231 
C$ 269,513,617 
0.04%
0.00%
 3,820,102,323 
51
2020-07-08
C$ 0.07C$ 0.07C$ 0.06C$ 0.0611.5523%
-15.9884%
 0.00000506787C$ 54,054,778 
C$ 247,258,005 
0.05%
0.00%
 3,820,102,323 
53
2020-07-07
C$ 0.06C$ 0.06C$ 0.06C$ 0.061.0606%
-20.9511%
 0.00000458496C$ 17,796,098 
C$ 220,336,954 
0.02%
0.00%
 3,820,102,323 
54
2020-07-06
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.0248557%
-22.7811%
 0.00000451714C$ 40,086,006 
C$ 216,781,338 
0.04%
0.00%
 3,820,102,323 
53
2020-07-05
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.601887%
-29.5363%
 0.00000461442C$ 25,335,836 
C$ 217,049,353 
0.04%
0.00%
 3,820,102,323 
55
2020-07-04
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.06644%
-31.9699%
 0.00000454024C$ 21,715,893 
C$ 214,492,962 
0.03%
0.00%
 3,820,102,323 
49
2020-07-03
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-10.7629%
-28.1722%
 0.00000480682C$ 28,836,523 
C$ 226,292,907 
0.05%
0.00%
 3,820,102,323 
43
2020-07-02
C$ 0.07C$ 0.08C$ 0.07C$ 0.07-17.4153%
-16.6673%
 0.00000543002C$ 39,055,555 
C$ 257,116,396 
0.05%
0.00%
 3,820,102,323 
40
2020-07-01
C$ 0.07C$ 0.09C$ 0.07C$ 0.088.06159%
4.00356%
 0.00000632367C$ 46,649,598 
C$ 303,052,550 
0.06%
0.00%
 3,820,102,323 
41
2020-06-30
C$ 0.07C$ 0.07C$ 0.07C$ 0.071.44369%
-24.552%
 0.00000590719C$ 44,442,488 
C$ 279,534,085 
0.06%
0.00%
 3,820,102,323 
41
2020-06-29
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-12.3604%
-16.7371%
 0.00000572738C$ 59,177,840 
C$ 274,924,385 
0.08%
0.00%
 3,820,102,323 
210
2020-06-28
C$ 0.08C$ 0.09C$ 0.08C$ 0.093.8364%
11.8286%
 0.00000682445C$ 54,972,125 
C$ 326,096,912 
0.08%
0.00%
 3,820,102,323 
209
2020-06-27
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-1.75102%
2.52396%
 0.00000659796C$ 25,115,442 
C$ 311,757,657 
0.03%
0.00%
 3,820,102,323 
208
2020-06-26
C$ 0.08C$ 0.09C$ 0.08C$ 0.082.53649%
37.8419%
 0.00000659475C$ 26,951,069 
C$ 317,352,626 
0.03%
0.00%
 3,820,102,323 
208
2020-06-25
C$ 0.08C$ 0.08C$ 0.07C$ 0.080.33585%
42.5604%
 0.00000634201C$ 36,265,808 
C$ 307,566,451 
0.04%
0.00%
 3,820,102,323 
209
2020-06-24
C$ 0.10C$ 0.10C$ 0.07C$ 0.08-13.4898%
62.6488%
 0.00000650249C$ 108,079,370 
C$ 315,499,751 
0.12%
0.00%
 3,820,102,323 
206
2020-06-23
C$ 0.09C$ 0.10C$ 0.09C$ 0.099.3198%
80.9563%
 0.00000711464C$ 88,026,304 
C$ 354,508,247 
0.11%
0.00%
 3,820,102,323 
208
2020-06-22
C$ 0.07C$ 0.08C$ 0.07C$ 0.0814.7739%
50.7326%
 0.00000647537C$ 149,402,621 
C$ 322,733,565 
0.15%
0.00%
 3,820,102,323 
210
2020-06-21
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-8.62908%
28.7064%
 0.00000580825C$ 19,583,237 
C$ 281,431,571 
0.03%
0.00%
 3,820,102,323 
207
2020-06-20
C$ 0.06C$ 0.08C$ 0.06C$ 0.0842.1562%
30.6656%
 0.00000652317C$ 48,594,212 
C$ 315,766,642 
0.06%
0.00%
 3,820,102,323 
209
2020-06-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.6932%
-9.33812%
 0.00000460567C$ 14,977,190 
C$ 222,782,087 
0.02%
0.00%
 3,820,102,323 
212
2020-06-18
C$ 0.05C$ 0.06C$ 0.05C$ 0.0612.8668%
-13.1885%
 0.00000449004C$ 26,374,321 
C$ 218,908,655 
0.03%
0.00%
 3,820,102,323 
214
2020-06-17
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.787294%
-28.6535%
 0.00000395338C$ 10,457,292 
C$ 193,699,331 
0.01%
0.00%
 3,820,102,323 
214
2020-06-16
C$ 0.05C$ 0.06C$ 0.05C$ 0.05-11.3249%
-28.1966%
 0.00000395631C$ 17,290,864 
C$ 195,324,796 
0.02%
0.00%
 3,820,102,323 
213
2020-06-15
C$ 0.05C$ 0.06C$ 0.05C$ 0.061.34025%
-20.5883%
 0.00000447784C$ 23,228,425 
C$ 218,786,689 
0.02%
0.00%
 3,820,102,323 
210
2020-06-14
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-4.78348%
-15.0486%
 0.00000470375C$ 7,788,740 
C$ 230,723,763 
0.01%
0.00%
 3,820,102,323 
208
2020-06-11
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-4.76921%
-5.82646%
 0.00000537001C$ 19,712,630 
C$ 261,439,555 
0.01%
0.00%
 3,820,102,323 
209
2020-06-10
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.287424%
-1.57005%
 0.00000530106C$ 9,130,945 
C$ 268,275,139 
0.01%
0.00%
 3,820,102,323