CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,015,651,309,946 ||| 24h vol: C$ 750,574,708,528 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 Telos (TLOS)C$ 0.16
$0.13
-1.20965%
6.80275%
 0.00000209361C$ 865,405 
C$ 43,806,140 
0.00%
0.00%
 270,123,444 
355,208,371 
$1.87
$2.47
TLOS Telos =
CAD

TLOS/AUD - A$ 0.17
TLOS/BGN - 0.21 лв.
TLOS/BRL - R$ 0.72
TLOS/CAD - C$ 0.16
TLOS/CHF - Fr. 0.12
TLOS/CNY - CN¥ 0.85
TLOS/CZK - 2.80
TLOS/DKK - kr. 0.81
TLOS/EUR - 0.11
TLOS/GBP - £ 0.09
TLOS/HKD - HK$ 1.01
TLOS/HRK - kn 0.82
TLOS/HUF - Ft 39.12
TLOS/IDR - Rp 1,884
TLOS/ILS - 0.43
TLOS/INR - 9.67
TLOS/JPY - ¥ 14.11
TLOS/KRW - 144.67
TLOS/MXN - Mex$ 2.58
TLOS/MYR - RM 0.54
TLOS/NOK - kr 1.08
TLOS/NZD - NZ$ 0.18
TLOS/PHP - 6.27
TLOS/PLN - 0.49
TLOS/RON - lei 0.53
TLOS/RUB - 9.82
TLOS/SEK - kr 1.09
TLOS/SGD - S$ 0.17
TLOS/THB - ฿ 4.04
TLOS/TRY - 1.05
TLOS/USD - $ 0.13
TLOS/ZAR - R 1.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2021-04-16
C$ 0.15C$ 0.16C$ 0.15C$ 0.16-1.20965%
6.80275%
 0.00000209361C$ 865,405 
C$ 43,806,140 
0.00%
0.00%
 270,123,444 
712
2021-04-12
C$ 0.14C$ 0.15C$ 0.14C$ 0.15-4.06465%
-23.3784%
 0.00000193987C$ 1,719,792 
C$ 39,540,982 
0.00%
0.00%
 270,123,444 
689
2021-04-11
C$ 0.15C$ 0.15C$ 0.15C$ 0.156.45488%
-26.3308%
 0.00000202339C$ 1,760,576 
C$ 40,992,857 
0.00%
0.00%
 270,123,444 
698
2021-04-10
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-4.12473%
-31.7623%
 0.00000200089C$ 1,766,634 
C$ 40,080,220 
0.00%
0.00%
 270,123,444 
688
2021-04-09
C$ 0.15C$ 0.15C$ 0.15C$ 0.156.32692%
-33.1447%
 0.00000206303C$ 2,239,215 
C$ 40,408,089 
0.00%
0.00%
 270,123,444 
661
2021-04-07
C$ 0.18C$ 0.18C$ 0.16C$ 0.16-9.27782%
-10.3348%
 0.00000218727C$ 1,539,774 
C$ 41,933,320 
0.00%
0.00%
 270,123,444 
649
2021-04-06
C$ 0.18C$ 0.18C$ 0.18C$ 0.18-3.94493%
12.9461%
 0.00000244259C$ 1,192,831 
C$ 48,922,442 
0.00%
0.00%
 270,123,444 
622
2021-04-05
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-9.98168%
32.131%
 0.0000025967C$ 1,471,782 
C$ 51,271,180 
0.00%
0.00%
 270,123,444 
630
2021-04-04
C$ 0.18C$ 0.18C$ 0.18C$ 0.18-23.4516%
26.691%
 0.00000244023C$ 1,264,722 
C$ 48,647,483 
0.00%
0.00%
 270,123,444 
590
2021-04-02
C$ 0.22C$ 0.22C$ 0.22C$ 0.22-1.06259%
32.7467%
 0.00000293896C$ 2,004,294 
C$ 59,765,951 
0.00%
0.00%
 270,123,444 
636
2021-03-31
C$ 0.18C$ 0.18C$ 0.17C$ 0.176.8077%
-9.56122%
 0.00000229025C$ 2,361,373 
C$ 46,263,713 
0.00%
0.00%
 270,123,444 
641
2021-03-30
C$ 0.16C$ 0.17C$ 0.16C$ 0.178.67295%
-12.8207%
 0.0000022273C$ 2,086,550 
C$ 44,744,141 
0.00%
0.00%
 270,123,444 
652
2021-03-29
C$ 0.15C$ 0.15C$ 0.15C$ 0.154.11006%
-29.2467%
 0.00000202749C$ 1,872,525 
C$ 39,791,947 
0.00%
0.00%
 270,123,444 
644
2021-03-28
C$ 0.17C$ 0.17C$ 0.15C$ 0.157.88752%
-18.7692%
 0.00000207639C$ 1,798,493 
C$ 39,218,905 
0.00%
0.00%
 270,123,444 
604
2021-03-27
C$ 0.17C$ 0.17C$ 0.17C$ 0.1713.8578%
17.4079%
 0.00000246942C$ 1,808,011 
C$ 46,273,705 
0.00%
0.00%
 270,123,444 
598
2021-03-26
C$ 0.16C$ 0.17C$ 0.16C$ 0.1711.4049%
20.0503%
 0.0000025445C$ 1,732,184 
C$ 46,800,390 
0.00%
0.00%
 270,123,444 
610
2021-03-25
C$ 0.15C$ 0.16C$ 0.15C$ 0.15-17.7038%
-3.28618%
 0.00000234721C$ 1,574,658 
C$ 41,427,576 
0.00%
0.00%
 270,123,444 
584
2021-03-24
C$ 0.19C$ 0.19C$ 0.18C$ 0.19-0.855428%
10.8635%
 0.00000265161C$ 1,720,766 
C$ 50,557,998 
0.00%
0.00%
 270,123,444 
583
2021-03-23
C$ 0.20C$ 0.21C$ 0.19C$ 0.19-0.378538%
7.13435%
 0.00000266674C$ 761,094 
C$ 50,116,145 
0.00%
0.00%
 270,123,444 
598
2021-03-22
C$ 0.14C$ 0.18C$ 0.14C$ 0.18-0.7293%
7.17993%
 0.00000249777C$ 514,096 
C$ 48,003,989 
0.00%
0.00%
 270,123,444 
553
2021-03-21
C$ 0.17C$ 0.19C$ 0.17C$ 0.1929.8453%
-0.579982%
 0.0000027127C$ 326,135 
C$ 52,583,189 
0.00%
0.00%
 270,123,444 
618
2021-03-20
C$ 0.14C$ 0.15C$ 0.14C$ 0.155.18797%
-24.815%
 0.00000209858C$ 438,748 
C$ 41,773,605 
0.00%
0.00%
 270,123,444 
627
2021-03-19
C$ 0.14C$ 0.14C$ 0.14C$ 0.14-14.4907%
-45.7925%
 0.00000191464C$ 587,672 
C$ 37,264,442 
0.00%
0.00%
 270,123,444 
602
2021-03-18
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-11.8229%
-22.6469%
 0.00000220699C$ 474,059 
C$ 42,335,316 
0.00%
0.00%
 270,123,444 
574
2021-03-17
C$ 0.17C$ 0.18C$ 0.17C$ 0.17-1.9054%
-19.3598%
 0.00000247595C$ 579,116 
C$ 45,562,149 
0.00%
0.00%
 270,123,444 
569
2021-03-16
C$ 0.17C$ 0.18C$ 0.17C$ 0.180.19712%
-1.7143%
 0.00000254575C$ 418,639 
C$ 47,587,177 
0.00%
0.00%
 270,123,444 
555
2021-03-15
C$ 0.19C$ 0.20C$ 0.18C$ 0.18-9.68562%
-10.0464%
 0.00000248171C$ 384,165 
C$ 47,628,371 
0.00%
0.00%
 270,123,444 
521
2021-03-14
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-4.13957%
-32.2426%
 0.00000265176C$ 555,111 
C$ 54,406,793 
0.00%
0.00%
 270,123,444 
520
2021-03-13
C$ 0.21C$ 0.21C$ 0.20C$ 0.201.85397%
-26.5352%
 0.00000271528C$ 562,894 
C$ 55,055,550 
0.00%
0.00%
 270,123,444 
445
2021-03-12
C$ 0.25C$ 0.25C$ 0.25C$ 0.2518.9453%
-20.8206%
 0.00000347841C$ 458,004 
C$ 66,863,714 
0.00%
0.00%
 270,123,444