CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,399,435,679,026 ||| 24h vol: C$ 227,827,983,187 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
379 Telos (TLOS)C$ 0.44
$0.32		10.98%
2.63%		 0.00000502897C$ 14,804,291 
C$ 165,283,461 		0.01%
0.00% 		 375,573,675 
420,000,000 		$6.10
$6.83
TLOS Telos =
CAD

TLOS/AUD - A$ 0.50
TLOS/BGN - 0.59 лв.
TLOS/BRL - R$ 1.67
TLOS/CAD - C$ 0.44
TLOS/CHF - Fr. 0.29
TLOS/CNY - CN¥ 2.31
TLOS/CZK - Kč 7.56
TLOS/DKK - kr. 2.24
TLOS/EUR - € 0.30
TLOS/GBP - £ 0.26
TLOS/HKD - HK$ 2.51
TLOS/HRK - kn 2.27
TLOS/HUF - Ft 117.71
TLOS/IDR - Rp 5,171
TLOS/ILS - ₪ 1.21
TLOS/INR - ₹ 26.72
TLOS/JPY - ¥ 49.31
TLOS/KRW - ₩ 439.10
TLOS/MXN - Mex$ 5.43
TLOS/MYR - RM 1.53
TLOS/NOK - kr 3.51
TLOS/NZD - NZ$ 0.54
TLOS/PHP - ₱ 18.25
TLOS/PLN - zł 1.30
TLOS/RON - lei 1.49
TLOS/RUB - ₽ 30.12
TLOS/SEK - kr 3.49
TLOS/SGD - S$ 0.43
TLOS/THB - ฿ 11.75
TLOS/TRY - ₺ 10.39
TLOS/USD - $ 0.32
TLOS/ZAR - R 6.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
377
2024-04-19		C$ 0.45C$ 0.45C$ 0.45C$ 0.4512.29%
3.69%		 0.00000510024C$ 15,158,584 
C$ 167,491,739 		0.01%
0.00%		  375,573,675 
379
2024-04-18		C$ 0.39C$ 0.44C$ 0.39C$ 0.4410.98%
2.63%		 0.00000502897C$ 14,804,291 
C$ 165,283,461 		0.01%
0.00%		  375,573,675 
402
2024-04-17		C$ 0.38C$ 0.41C$ 0.38C$ 0.404.88%
-9.38%		 0.00000466255C$ 10,493,457 
C$ 149,122,334 		0.00%
0.00%		  375,573,675 
418
2024-04-16		C$ 0.38C$ 0.38C$ 0.37C$ 0.380.83%
-15.69%		 0.0000042877C$ 6,812,845 
C$ 142,385,519 		0.00%
0.00%		  375,573,675 
416
2024-04-15		C$ 0.39C$ 0.40C$ 0.37C$ 0.37-0.39%
-19.74%		 0.00000429849C$ 7,275,331 
C$ 140,746,746 		0.00%
0.00%		  375,573,675 
417
2024-04-14		C$ 0.37C$ 0.38C$ 0.37C$ 0.38-1.90%
-19.21%		 0.00000429016C$ 7,414,305 
C$ 141,444,243 		0.00%
0.00%		  375,573,675 
389
2024-04-13		C$ 0.41C$ 0.42C$ 0.38C$ 0.38-6.95%
-18.68%		 0.00000443104C$ 7,331,456 
C$ 144,186,897 		0.00%
0.00%		  375,573,675 
417
2024-04-12		C$ 0.43C$ 0.44C$ 0.41C$ 0.41-4.33%
-13.75%		 0.00000446426C$ 6,780,437 
C$ 153,838,652 		0.00%
0.00%		  375,573,675 
441
2024-04-11		C$ 0.43C$ 0.44C$ 0.43C$ 0.43-1.42%
-10.97%		 0.00000445255C$ 6,704,049 
C$ 160,685,631 		0.00%
0.00%		  375,573,675 
444
2024-04-10		C$ 0.44C$ 0.44C$ 0.43C$ 0.43-1.96%
-8.81%		 0.00000449645C$ 6,649,294 
C$ 161,614,552 		0.00%
0.00%		  375,573,675 
441
2024-04-09		C$ 0.46C$ 0.47C$ 0.44C$ 0.44-4.01%
-7.49%		 0.00000470487C$ 6,862,262 
C$ 166,154,995 		0.00%
0.00%		  375,573,675 
437
2024-04-08		C$ 0.46C$ 0.47C$ 0.46C$ 0.460.43%
-9.42%		 0.00000473667C$ 6,847,132 
C$ 173,697,078 		0.00%
0.00%		  375,573,675 
423
2024-04-07		C$ 0.47C$ 0.48C$ 0.46C$ 0.46-1.29%
-15.62%		 0.00000489705C$ 7,140,165 
C$ 172,634,707 		0.00%
0.00%		  375,573,675 
417
2024-04-06		C$ 0.47C$ 0.47C$ 0.47C$ 0.47-0.38%
-14.01%		 0.00000498051C$ 7,138,946 
C$ 175,556,576 		0.00%
0.00%		  375,573,675 
411
2024-04-05		C$ 0.48C$ 0.48C$ 0.46C$ 0.47-1.50%
-12.48%		 0.000005115C$ 6,998,164 
C$ 176,301,767 		0.00%
0.00%		  375,573,675 
407
2024-04-04		C$ 0.47C$ 0.49C$ 0.47C$ 0.470.97%
-7.38%		 0.00000516898C$ 6,877,546 
C$ 178,314,766 		0.00%
0.00%		  375,573,675 
404
2024-04-03		C$ 0.49C$ 0.49C$ 0.47C$ 0.47-0.67%
-5.40%		 0.00000528387C$ 6,052,776 
C$ 177,125,528 		0.00%
0.00%		  375,573,675 
405
2024-04-02		C$ 0.50C$ 0.50C$ 0.48C$ 0.48-6.01%
-2.18%		 0.0000053596C$ 6,453,962 
C$ 179,515,850 		0.00%
0.01%		  375,573,675 
398
2024-04-01		C$ 0.54C$ 0.54C$ 0.51C$ 0.51-6.14%
-0.46%		 0.00000538368C$ 6,216,058 
C$ 190,862,816 		0.00%
0.01%		  375,573,675 
393
2024-03-31		C$ 0.54C$ 0.55C$ 0.54C$ 0.540.04%
10.85%		 0.0000056404C$ 5,417,016 
C$ 203,553,289 		0.00%
0.01%		  375,573,675 
383
2024-03-30		C$ 0.53C$ 0.55C$ 0.53C$ 0.541.88%
0.61%		 0.00000573575C$ 5,194,576 
C$ 203,467,272 		0.00%
0.01%		  375,573,675 
393
2024-03-29		C$ 0.51C$ 0.54C$ 0.51C$ 0.533.58%
1.45%		 0.00000562506C$ 6,155,558 
C$ 199,688,445 		0.00%
0.01%		  375,573,675 
404
2024-03-28		C$ 0.49C$ 0.52C$ 0.49C$ 0.523.96%
-1.40%		 0.00000535414C$ 7,110,960 
C$ 193,454,142 		0.00%
0.01%		  375,573,675 
404
2024-03-27		C$ 0.50C$ 0.50C$ 0.49C$ 0.501.33%
7.37%		 0.00000533752C$ 6,094,112 
C$ 187,597,562 		0.00%
0.01%		  375,573,675 
409
2024-03-26		C$ 0.51C$ 0.53C$ 0.49C$ 0.50-2.55%
19.67%		 0.0000052351C$ 7,140,133 
C$ 187,556,141 		0.00%
0.00%		  375,573,675 
403
2024-03-25		C$ 0.49C$ 0.51C$ 0.48C$ 0.514.20%
18.47%		 0.00000536264C$ 5,467,564 
C$ 191,294,168 		0.00%
0.01%		  375,573,675 
404
2024-03-24		C$ 0.54C$ 0.54C$ 0.49C$ 0.49-9.42%
-2.42%		 0.00000540444C$ 5,967,907 
C$ 184,085,132 		0.00%
0.01%		  375,573,675 
367
2024-03-23		C$ 0.55C$ 0.55C$ 0.54C$ 0.542.84%
7.19%		 0.00000613843C$ 5,267,097 
C$ 203,480,650 		0.00%
0.01%		  375,573,675 
365
2024-03-22		C$ 0.53C$ 0.55C$ 0.52C$ 0.520.60%
-3.38%		 0.00000614455C$ 5,055,277 
C$ 197,164,300 		0.00%
0.01%		  375,573,675 
377
2024-03-21		C$ 0.47C$ 0.52C$ 0.47C$ 0.5210.37%
-10.25%		 0.00000582931C$ 4,722,624 
C$ 193,485,835 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s