CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Tellor (TRB)C$ 115.58
$92.43
13.4349%
7.60166%
 0.00149217C$ 160,455,852 
C$ 178,933,297 
0.02%
0.01%
 1,548,084 
1,624,470 
$7.66
$8.04
TRB Tellor =
CAD

TRB/AUD - A$ 119.52
TRB/BGN - 150.88 лв.
TRB/BRL - R$ 516.01
TRB/CAD - C$ 115.58
TRB/CHF - Fr. 85.08
TRB/CNY - CN¥ 602.73
TRB/CZK - 1,999.19
TRB/DKK - kr. 574.01
TRB/EUR - 77.19
TRB/GBP - £ 66.83
TRB/HKD - HK$ 718.26
TRB/HRK - kn 584.39
TRB/HUF - Ft 27,883.41
TRB/IDR - Rp 1,342,733
TRB/ILS - 303.05
TRB/INR - 6,890.51
TRB/JPY - ¥ 10,055.82
TRB/KRW - 103,112.10
TRB/MXN - Mex$ 1,840.64
TRB/MYR - RM 381.37
TRB/NOK - kr 773.09
TRB/NZD - NZ$ 129.43
TRB/PHP - 4,467.55
TRB/PLN - 350.75
TRB/RON - lei 380.28
TRB/RUB - 7,001.23
TRB/SEK - kr 780.37
TRB/SGD - S$ 123.34
TRB/THB - ฿ 2,880.88
TRB/TRY - 745.84
TRB/USD - $ 92.43
TRB/ZAR - R 1,321.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2021-04-16
C$ 106.90C$ 115.58C$ 106.90C$ 115.5813.4349%
7.60166%
 0.00149217C$ 160,455,852 
C$ 178,933,297 
0.02%
0.01%
 1,548,084 
401
2021-04-12
C$ 99.39C$ 99.39C$ 92.61C$ 92.61-3.88113%
-3.72615%
 0.00122732C$ 74,743,551 
C$ 142,774,160 
0.02%
0.01%
 1,541,630 
394
2021-04-11
C$ 95.40C$ 95.40C$ 95.40C$ 95.40-6.53253%
8.93465%
 0.00127197C$ 85,744,496 
C$ 146,624,561 
0.02%
0.01%
 1,536,957 
393
2021-04-10
C$ 98.73C$ 98.73C$ 98.18C$ 98.18-7.02481%
17.4644%
 0.00132395C$ 101,568,981 
C$ 150,850,483 
0.03%
0.01%
 1,536,495 
402
2021-04-09
C$ 94.52C$ 94.52C$ 94.52C$ 94.52-0.332288%
1.84205%
 0.00130359C$ 71,409,192 
C$ 144,820,763 
0.02%
0.01%
 1,532,100 
381
2021-04-07
C$ 99.52C$ 99.52C$ 89.13C$ 89.13-12.1663%
-9.09811%
 0.00125584C$ 119,046,990 
C$ 136,175,881 
0.02%
0.01%
 1,527,824 
400
2021-04-06
C$ 93.78C$ 93.78C$ 93.78C$ 93.78-3.78087%
-6.17034%
 0.00126476C$ 91,419,286 
C$ 142,520,961 
0.02%
0.01%
 1,519,759 
385
2021-04-05
C$ 98.45C$ 98.45C$ 98.45C$ 98.4515.0751%
5.77974%
 0.00134687C$ 114,098,526 
C$ 149,248,405 
0.02%
0.01%
 1,515,990 
392
2021-04-04
C$ 95.69C$ 95.69C$ 95.69C$ 95.69-0.7554%
5.90097%
 0.00129664C$ 123,700,063 
C$ 144,969,130 
0.03%
0.01%
 1,514,920 
393
2021-04-02
C$ 90.58C$ 90.58C$ 90.58C$ 90.58-7.91158%
28.4618%
 0.00120318C$ 138,829,004 
C$ 136,413,943 
0.04%
0.01%
 1,506,013 
410
2021-03-31
C$ 105.42C$ 105.42C$ 98.04C$ 98.04-12.1725%
30.2771%
 0.00131106C$ 105,852,500 
C$ 124,648,200 
0.03%
0.00%
 1,271,355 
378
2021-03-30
C$ 101.91C$ 109.75C$ 101.91C$ 109.166.2419%
54.3419%
 0.0014678C$ 130,550,330 
C$ 138,544,789 
0.04%
0.01%
 1,269,197 
377
2021-03-29
C$ 93.94C$ 103.35C$ 93.94C$ 103.3514.2355%
32.5369%
 0.0014225C$ 133,520,861 
C$ 130,303,082 
0.05%
0.01%
 1,260,750 
402
2021-03-28
C$ 95.35C$ 97.81C$ 88.02C$ 88.02-3.07357%
40.9521%
 0.00125873C$ 152,265,614 
C$ 110,559,042 
0.06%
0.00%
 1,256,137 
425
2021-03-27
C$ 77.89C$ 77.89C$ 77.89C$ 77.8926.9944%
19.5896%
 0.00112287C$ 107,118,948 
C$ 96,394,482 
0.04%
0.00%
 1,237,505 
434
2021-03-26
C$ 66.17C$ 74.07C$ 66.17C$ 74.0716.8451%
11.8124%
 0.00108776C$ 90,122,006 
C$ 91,544,282 
0.03%
0.00%
 1,235,981 
462
2021-03-25
C$ 62.19C$ 62.78C$ 62.19C$ 62.78-18.6712%
-1.33883%
 0.000960773C$ 100,001,916 
C$ 76,409,552 
0.03%
0.00%
 1,217,171 
436
2021-03-24
C$ 68.67C$ 77.03C$ 68.67C$ 76.261.2454%
25.0826%
 0.00108039C$ 104,738,418 
C$ 92,566,852 
0.03%
0.00%
 1,213,828 
426
2021-03-23
C$ 81.70C$ 81.70C$ 75.37C$ 75.37-0.11366%
16.7663%
 0.00108327C$ 166,502,829 
C$ 91,112,636 
0.05%
0.00%
 1,208,949 
436
2021-03-22
C$ 71.66C$ 75.49C$ 71.66C$ 75.3721.4519%
23.9317%
 0.00105933C$ 129,957,510 
C$ 89,904,384 
0.04%
0.00%
 1,192,856 
479
2021-03-21
C$ 60.06C$ 61.37C$ 60.06C$ 61.37-7.22958%
6.48751%
 0.000855279C$ 50,312,829 
C$ 72,750,067 
0.02%
0.00%
 1,185,340 
479
2021-03-20
C$ 65.84C$ 65.84C$ 62.68C$ 62.68-3.82265%
7.15939%
 0.000850619C$ 41,152,853 
C$ 74,093,551 
0.01%
0.00%
 1,182,037 
459
2021-03-19
C$ 64.66C$ 64.66C$ 64.29C$ 64.297.2628%
21.6017%
 0.000892206C$ 50,174,135 
C$ 75,424,504 
0.02%
0.00%
 1,173,279 
472
2021-03-18
C$ 59.77C$ 63.00C$ 59.77C$ 63.007.371%
27.6762%
 0.000887086C$ 58,516,801 
C$ 73,504,379 
0.00%
0.00%
 1,166,827 
473
2021-03-17
C$ 62.80C$ 62.80C$ 59.70C$ 60.14-5.46912%
15.1112%
 0.00088284C$ 54,581,467 
C$ 69,807,178 
0.02%
0.00%
 1,160,693 
443
2021-03-16
C$ 59.82C$ 64.39C$ 59.82C$ 64.397.45101%
18.292%
 0.000930532C$ 86,378,308 
C$ 78,817,218 
0.02%
0.00%
 1,223,991 
368
2021-03-15
C$ 57.41C$ 60.11C$ 55.58C$ 60.113.08871%
11.313%
 0.000845982C$ 51,214,586 
C$ 102,386,105 
0.01%
0.00%
 1,703,442 
369
2021-03-14
C$ 59.65C$ 59.65C$ 59.65C$ 59.6514.7905%
26.4223%
 0.000785358C$ 40,923,408 
C$ 101,613,594 
0.01%
0.00%
 1,703,442 
387
2021-03-13
C$ 54.58C$ 58.07C$ 54.58C$ 58.075.80654%
25.0157%
 0.000773556C$ 38,886,662 
C$ 98,910,737 
0.01%
0.00%
 1,703,442 
384
2021-03-12
C$ 53.04C$ 53.04C$ 53.04C$ 53.045.31616%
18.591%
 0.000745358C$ 41,771,277 
C$ 90,352,523 
0.01%
0.00%
 1,703,442