CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,474,485,450,952 ||| 24h vol: C$ 224,957,698,927 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
355 Tellor (TRB)C$ 75.44
$55.09		-9.55%
5.14%		 0.000857552C$ 51,232,660 
C$ 193,668,630 		0.02%
0.01% 		 2,567,136 
2,620,989 		$7.18
$7.33
TRB Tellor =
CAD

TRB/AUD - A$ 84.67
TRB/BGN - 100.63 лв.
TRB/BRL - R$ 283.55
TRB/CAD - C$ 75.44
TRB/CHF - Fr. 50.37
TRB/CNY - CN¥ 399.21
TRB/CZK - Kč 1,298.95
TRB/DKK - kr. 383.75
TRB/EUR - € 51.44
TRB/GBP - £ 44.19
TRB/HKD - HK$ 431.33
TRB/HRK - kn 390.04
TRB/HUF - Ft 20,262.25
TRB/IDR - Rp 893,344
TRB/ILS - ₪ 208.17
TRB/INR - ₹ 4,591.07
TRB/JPY - ¥ 8,562.52
TRB/KRW - ₩ 75,796.82
TRB/MXN - Mex$ 940.15
TRB/MYR - RM 263.52
TRB/NOK - kr 604.89
TRB/NZD - NZ$ 92.69
TRB/PHP - ₱ 3,188.24
TRB/PLN - zł 223.06
TRB/RON - lei 256.01
TRB/RUB - ₽ 5,132.62
TRB/SEK - kr 598.80
TRB/SGD - S$ 74.96
TRB/THB - ฿ 2,047.67
TRB/TRY - ₺ 1,794.82
TRB/USD - $ 55.09
TRB/ZAR - R 1,057.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
355
2024-04-25		C$ 75.97C$ 75.97C$ 75.44C$ 75.44-9.55%
5.14%		 0.000857552C$ 51,232,660 
C$ 193,668,630 		0.02%
0.01%		  2,567,136 
359
2024-04-24		C$ 82.39C$ 86.25C$ 74.99C$ 74.99-8.23%
4.57%		 0.000856415C$ 52,596,055 
C$ 192,505,575 		0.02%
0.01%		  2,567,018 
348
2024-04-23		C$ 80.69C$ 82.00C$ 79.04C$ 81.881.13%
15.13%		 0.00090088C$ 42,108,542 
C$ 210,167,504 		0.02%
0.01%		  2,566,900 
352
2024-04-22		C$ 80.14C$ 82.06C$ 79.76C$ 80.40-0.01%
14.30%		 0.000880221C$ 25,252,280 
C$ 206,374,227 		0.01%
0.01%		  2,566,782 
342
2024-04-21		C$ 82.75C$ 82.75C$ 80.82C$ 80.86-2.07%
16.43%		 0.000904227C$ 24,862,296 
C$ 207,518,347 		0.02%
0.01%		  2,566,464 
339
2024-04-20		C$ 76.04C$ 82.03C$ 75.79C$ 81.987.33%
18.67%		 0.000918444C$ 32,516,183 
C$ 210,394,067 		0.02%
0.01%		  2,566,346 
343
2024-04-19		C$ 73.72C$ 80.36C$ 71.28C$ 76.863.93%
-15.18%		 0.000865389C$ 53,794,012 
C$ 197,233,556 		0.02%
0.01%		  2,566,110 
347
2024-04-18		C$ 71.60C$ 73.79C$ 70.20C$ 73.791.45%
-38.11%		 0.000843262C$ 34,092,521 
C$ 189,353,212 		0.01%
0.01%		  2,565,992 
346
2024-04-17		C$ 71.40C$ 73.73C$ 69.62C$ 72.521.05%
-38.69%		 0.000851629C$ 37,026,153 
C$ 186,084,448 		0.01%
0.01%		  2,565,874 
354
2024-04-16		C$ 71.89C$ 74.58C$ 67.79C$ 72.211.37%
-40.72%		 0.000816695C$ 57,739,105 
C$ 185,266,837 		0.02%
0.01%		  2,565,613 
360
2024-04-15		C$ 72.77C$ 75.45C$ 69.40C$ 70.531.85%
-42.95%		 0.000809052C$ 51,961,001 
C$ 180,956,869 		0.02%
0.01%		  2,565,495 
362
2024-04-14		C$ 68.91C$ 71.90C$ 67.63C$ 69.385.62%
-41.59%		 0.000790394C$ 100,798,440 
C$ 177,996,449 		0.03%
0.01%		  2,565,376 
355
2024-04-13		C$ 90.75C$ 90.75C$ 65.69C$ 65.69-27.40%
-44.29%		 0.000758223C$ 112,224,713 
C$ 168,520,394 		0.03%
0.00%		  2,565,258 
323
2024-04-12		C$ 119.47C$ 120.35C$ 86.81C$ 89.72-24.45%
-22.26%		 0.000977892C$ 97,883,850 
C$ 230,146,033 		0.03%
0.01%		  2,565,024 
297
2024-04-11		C$ 117.40C$ 120.41C$ 116.83C$ 119.241.77%
4.22%		 0.0012409C$ 36,006,954 
C$ 305,647,983 		0.02%
0.01%		  2,563,364 
307
2024-04-10		C$ 118.13C$ 118.13C$ 112.60C$ 116.17-2.76%
3.17%		 0.00121384C$ 29,777,278 
C$ 297,760,625 		0.01%
0.01%		  2,563,247 
308
2024-04-09		C$ 122.09C$ 122.09C$ 118.26C$ 119.85-1.79%
5.97%		 0.00127457C$ 42,613,971 
C$ 307,188,865 		0.02%
0.01%		  2,563,130 
302
2024-04-08		C$ 117.86C$ 122.58C$ 116.92C$ 122.484.00%
-0.64%		 0.00125441C$ 31,269,928 
C$ 313,916,563 		0.01%
0.01%		  2,563,013 
301
2024-04-07		C$ 116.68C$ 118.18C$ 116.63C$ 117.250.72%
-9.93%		 0.00124914C$ 21,912,217 
C$ 300,482,817 		0.01%
0.01%		  2,562,779 
298
2024-04-06		C$ 114.16C$ 116.95C$ 114.16C$ 116.952.49%
-9.97%		 0.00124607C$ 23,805,542 
C$ 299,697,092 		0.01%
0.01%		  2,562,657 
296
2024-04-05		C$ 114.29C$ 114.29C$ 110.36C$ 114.100.71%
-13.04%		 0.00124332C$ 34,640,541 
C$ 292,393,882 		0.01%
0.01%		  2,562,541 
306
2024-04-04		C$ 112.25C$ 115.29C$ 110.38C$ 113.040.74%
-11.23%		 0.00123063C$ 31,753,621 
C$ 289,630,419 		0.01%
0.01%		  2,562,307 
304
2024-04-03		C$ 112.38C$ 115.84C$ 111.57C$ 111.57-2.02%
-10.53%		 0.00125001C$ 35,305,813 
C$ 285,860,434 		0.01%
0.01%		  2,562,169 
299
2024-04-02		C$ 122.63C$ 122.63C$ 112.47C$ 113.21-7.74%
-12.01%		 0.00126943C$ 52,982,263 
C$ 290,048,433 		0.02%
0.01%		  2,562,053 
296
2024-04-01		C$ 130.26C$ 130.52C$ 120.63C$ 122.72-5.24%
-1.81%		 0.00130011C$ 69,317,789 
C$ 314,408,731 		0.03%
0.01%		  2,561,937 
295
2024-03-31		C$ 129.77C$ 134.56C$ 129.55C$ 129.550.12%
3.71%		 0.00134821C$ 67,970,514 
C$ 331,863,160 		0.04%
0.01%		  2,561,705 
293
2024-03-30		C$ 132.09C$ 132.52C$ 128.76C$ 129.39-1.19%
5.61%		 0.00136993C$ 40,830,534 
C$ 331,450,480 		0.02%
0.01%		  2,561,590 
295
2024-03-29		C$ 127.38C$ 130.97C$ 125.00C$ 130.972.72%
8.96%		 0.00138565C$ 50,908,627 
C$ 335,483,561 		0.02%
0.01%		  2,561,463 
299
2024-03-28		C$ 125.34C$ 127.85C$ 124.29C$ 127.831.56%
-0.41%		 0.00132877C$ 39,587,875 
C$ 327,419,992 		0.01%
0.01%		  2,561,315 
299
2024-03-27		C$ 130.17C$ 130.17C$ 122.82C$ 124.94-2.49%
3.16%		 0.00133508C$ 50,885,415 
C$ 319,981,207 		0.02%
0.01%		  2,561,083 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s