CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,977,235,141,805 ||| 24h vol: C$ 299,305,846,294 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Synthetix (SNX)C$ 29.15
$23.08
5.59464%
17.2901%
 0.000468872C$ 284,120,771 
C$ 3,348,057,735 
0.09%
0.17%
 114,841,533 
215,258,834 
$142.15
$266.44
SNX Synthetix =
CAD

SNX/AUD - A$ 29.50
SNX/BGN - 37.30 лв.
SNX/BRL - R$ 130.99
SNX/CAD - C$ 29.15
SNX/CHF - Fr. 21.12
SNX/CNY - CN¥ 149.18
SNX/CZK - 500.15
SNX/DKK - kr. 142.02
SNX/EUR - 19.10
SNX/GBP - £ 16.53
SNX/HKD - HK$ 179.01
SNX/HRK - kn 144.75
SNX/HUF - Ft 6,960.52
SNX/IDR - Rp 330,290
SNX/ILS - 76.11
SNX/INR - 1,690.11
SNX/JPY - ¥ 2,465.46
SNX/KRW - 25,930.26
SNX/MXN - Mex$ 475.84
SNX/MYR - RM 93.42
SNX/NOK - kr 195.54
SNX/NZD - NZ$ 31.67
SNX/PHP - 1,120.71
SNX/PLN - 86.72
SNX/RON - lei 93.11
SNX/RUB - 1,703.28
SNX/SEK - kr 193.53
SNX/SGD - S$ 30.69
SNX/THB - ฿ 699.08
SNX/TRY - 169.67
SNX/USD - $ 23.08
SNX/ZAR - R 345.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-03-03
C$ 28.24C$ 29.31C$ 28.02C$ 29.155.59464%
17.2901%
 0.000468872C$ 284,120,771 
C$ 3,348,057,735 
0.09%
0.17%
 114,841,533 
34
2021-03-02
C$ 26.14C$ 29.35C$ 26.14C$ 28.1810.2354%
23.6257%
 0.000461051C$ 313,844,852 
C$ 3,235,949,760 
0.10%
0.17%
 114,841,533 
36
2021-03-01
C$ 23.96C$ 26.61C$ 23.85C$ 26.119.61443%
-1.10684%
 0.000414978C$ 220,619,664 
C$ 2,999,004,172 
0.07%
0.15%
 114,841,533 
36
2021-02-28
C$ 23.69C$ 24.41C$ 20.84C$ 23.83-3.46299%
-17.6846%
 0.000414924C$ 232,101,663 
C$ 2,736,711,365 
0.07%
0.15%
 114,841,533 
37
2021-02-27
C$ 22.96C$ 25.80C$ 22.96C$ 24.106.10163%
-18.6149%
 0.000408358C$ 204,229,459 
C$ 2,767,809,291 
0.06%
0.15%
 114,841,533 
37
2021-02-26
C$ 23.15C$ 25.19C$ 21.74C$ 22.86-5.94786%
-16.983%
 0.000387998C$ 296,935,520 
C$ 2,625,509,834 
0.03%
0.14%
 114,841,533 
37
2021-02-25
C$ 24.24C$ 27.62C$ 23.11C$ 23.11-0.980808%
-20.8056%
 0.000388362C$ 277,009,217 
C$ 2,654,002,167 
0.08%
0.14%
 114,841,533 
39
2021-02-24
C$ 22.66C$ 26.08C$ 21.88C$ 23.926.43362%
-20.5305%
 0.000385021C$ 299,516,655 
C$ 2,746,841,827 
0.07%
0.14%
 114,841,533 
39
2021-02-23
C$ 26.18C$ 26.32C$ 18.34C$ 22.65-13.6735%
-24.0777%
 0.000370692C$ 526,374,492 
C$ 2,601,585,949 
0.08%
0.14%
 114,841,533 
36
2021-02-22
C$ 28.84C$ 28.84C$ 22.28C$ 26.49-7.69087%
-16.0283%
 0.000388109C$ 369,432,151 
C$ 3,041,699,872 
0.06%
0.14%
 114,841,533 
36
2021-02-21
C$ 28.68C$ 29.84C$ 28.36C$ 28.87-1.52741%
-9.79255%
 0.000398113C$ 209,909,687 
C$ 3,315,711,420 
0.06%
0.15%
 114,841,533 
34
2021-02-20
C$ 28.52C$ 32.05C$ 27.76C$ 29.287.41411%
-12.7405%
 0.000413569C$ 478,666,891 
C$ 3,362,705,536 
0.10%
0.15%
 114,841,533 
36
2021-02-19
C$ 29.46C$ 29.66C$ 27.33C$ 28.03-3.98447%
-18.5365%
 0.000398669C$ 283,784,821 
C$ 3,219,199,566 
0.07%
0.15%
 114,841,533 
34
2021-02-18
C$ 31.00C$ 31.25C$ 29.07C$ 29.36-3.55265%
-10.9987%
 0.00044836C$ 224,719,906 
C$ 3,371,522,670 
0.07%
0.16%
 114,841,533 
31
2021-02-17
C$ 30.65C$ 31.03C$ 28.41C$ 30.802.25644%
-2.62915%
 0.000465125C$ 390,603,931 
C$ 3,536,632,107 
0.08%
0.17%
 114,841,533 
30
2021-02-16
C$ 30.97C$ 33.52C$ 29.51C$ 30.50-4.13192%
-5.03016%
 0.000488698C$ 428,032,174 
C$ 3,502,991,359 
0.09%
0.18%
 114,841,533 
29
2021-02-15
C$ 31.78C$ 33.87C$ 27.09C$ 30.86-3.74765%
14.0564%
 0.000508828C$ 484,086,999 
C$ 3,544,094,652 
0.09%
0.19%
 114,841,533 
29
2021-02-14
C$ 33.55C$ 36.27C$ 31.35C$ 32.18-4.63043%
29.4469%
 0.000520505C$ 466,341,013 
C$ 3,695,769,218 
0.10%
0.19%
 114,841,533 
28
2021-02-13
C$ 34.72C$ 35.69C$ 31.73C$ 33.64-2.90659%
24.9241%
 0.000562897C$ 441,086,809 
C$ 3,863,719,730 
0.08%
0.20%
 114,841,533 
27
2021-02-12
C$ 33.46C$ 35.51C$ 32.34C$ 34.404.18867%
20.4211%
 0.000570533C$ 488,918,905 
C$ 3,951,030,093 
0.10%
0.20%
 114,841,533 
26
2021-02-11
C$ 31.92C$ 33.84C$ 31.27C$ 33.295.31477%
31.464%
 0.000548263C$ 495,703,231 
C$ 3,823,645,533 
0.10%
0.20%
 114,841,533 
27
2021-02-10
C$ 31.64C$ 35.02C$ 29.53C$ 31.60-1.64484%
45.3217%
 0.00055449C$ 738,155,462 
C$ 3,629,552,871 
0.13%
0.20%
 114,841,533 
27
2021-02-09
C$ 27.16C$ 34.37C$ 26.55C$ 31.3915.5774%
42.3164%
 0.000531313C$ 700,881,572 
C$ 3,604,814,379 
0.13%
0.20%
 114,841,533 
28
2021-02-08
C$ 25.47C$ 28.44C$ 24.97C$ 27.259.10051%
23.3831%
 0.000464975C$ 485,898,281 
C$ 3,129,506,590 
0.09%
0.18%
 114,841,533 
26
2021-02-07
C$ 26.87C$ 27.31C$ 23.08C$ 25.54-5.71318%
15.0578%
 0.000514123C$ 411,197,822 
C$ 2,933,314,888 
0.09%
0.19%
 114,841,533 
25
2021-02-06
C$ 30.35C$ 30.75C$ 25.36C$ 26.67-7.04835%
18.0552%
 0.000532993C$ 549,842,720 
C$ 3,062,398,647 
0.13%
0.19%
 114,841,533 
21
2021-02-05
C$ 24.96C$ 29.83C$ 24.96C$ 29.8317.3403%
36.7045%
 0.00061587C$ 704,948,424 
C$ 3,425,825,808 
0.18%
0.22%
 114,841,533 
22
2021-02-04
C$ 22.08C$ 26.98C$ 22.05C$ 24.9613.6721%
10.4597%
 0.000526796C$ 586,507,858 
C$ 2,866,750,455 
0.13%
0.19%
 114,841,533 
24
2021-02-03
C$ 21.92C$ 22.91C$ 21.56C$ 21.94-1.12928%
10.034%
 0.000459107C$ 265,655,543 
C$ 2,519,716,172 
0.07%
0.17%
 114,841,533 
24
2021-02-02
C$ 22.40C$ 22.40C$ 20.99C$ 21.95-0.910832%
2.99144%
 0.000483091C$ 334,369,745 
C$ 2,520,866,833 
0.09%
0.18%
 114,841,533