CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 SYNC Network (SYNC)C$ 0.13
$0.10
-4.65724%
-15.1086%
 0.00000168862C$ 57,323 
C$ 14,229,790 
0.00%
0.00%
 112,357,175 
138,485,357 
$0.61
$0.75
SYNC SYNC Network =
CAD

SYNC/AUD - A$ 0.13
SYNC/BGN - 0.17 лв.
SYNC/BRL - R$ 0.58
SYNC/CAD - C$ 0.13
SYNC/CHF - Fr. 0.09
SYNC/CNY - CN¥ 0.66
SYNC/CZK - 2.21
SYNC/DKK - kr. 0.63
SYNC/EUR - 0.08
SYNC/GBP - £ 0.07
SYNC/HKD - HK$ 0.79
SYNC/HRK - kn 0.64
SYNC/HUF - Ft 30.36
SYNC/IDR - Rp 1,477
SYNC/ILS - 0.33
SYNC/INR - 7.55
SYNC/JPY - ¥ 11.09
SYNC/KRW - 113.51
SYNC/MXN - Mex$ 2.04
SYNC/MYR - RM 0.42
SYNC/NOK - kr 0.86
SYNC/NZD - NZ$ 0.14
SYNC/PHP - 4.91
SYNC/PLN - 0.38
SYNC/RON - lei 0.42
SYNC/RUB - 7.83
SYNC/SEK - kr 0.86
SYNC/SGD - S$ 0.14
SYNC/THB - ฿ 3.18
SYNC/TRY - 0.83
SYNC/USD - $ 0.10
SYNC/ZAR - R 1.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2021-04-11
C$ 0.13C$ 0.13C$ 0.13C$ 0.13-4.65724%
-15.1086%
 0.00000168862C$ 57,323 
C$ 14,229,790 
0.00%
0.00%
 112,357,175 
999
2021-04-09
C$ 0.13C$ 0.13C$ 0.13C$ 0.131.43534%
-22.6233%
 0.00000179871C$ 158,295 
C$ 14,420,426 
0.00%
0.00%
 110,564,565 
990
2021-04-07
C$ 0.13C$ 0.13C$ 0.13C$ 0.13-7.93519%
-18.3884%
 0.00000176893C$ 196,335 
C$ 14,388,583 
0.00%
0.00%
 111,349,604 
962
2021-04-06
C$ 0.14C$ 0.14C$ 0.14C$ 0.140.392048%
-13.1134%
 0.00000192645C$ 93,753 
C$ 15,911,704 
0.00%
0.00%
 111,394,862 
949
2021-04-05
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-3.10179%
-3.00099%
 0.00000202439C$ 108,121 
C$ 16,482,503 
0.00%
0.00%
 111,388,413 
925
2021-04-04
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-3.60238%
0.539541%
 0.00000210195C$ 108,250 
C$ 17,279,428 
0.00%
0.00%
 111,388,413 
895
2021-04-02
C$ 0.17C$ 0.17C$ 0.17C$ 0.179.42087%
20.5121%
 0.00000225756C$ 251,061 
C$ 18,934,908 
0.00%
0.00%
 111,410,644 
905
2021-03-31
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-7.31991%
-3.20408%
 0.00000207926C$ 187,251 
C$ 17,243,124 
0.00%
0.00%
 110,894,975 
877
2021-03-30
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-3.32587%
-0.65413%
 0.00000222081C$ 285,917 
C$ 18,315,501 
0.00%
0.00%
 110,894,975 
868
2021-03-29
C$ 0.15C$ 0.16C$ 0.15C$ 0.165.98814%
-16.6883%
 0.0000022641C$ 220,699 
C$ 18,209,462 
0.00%
0.00%
 110,694,975 
876
2021-03-28
C$ 0.15C$ 0.15C$ 0.15C$ 0.151.415%
-20.0574%
 0.00000219148C$ 93,730 
C$ 16,952,016 
0.00%
0.00%
 110,626,793 
852
2021-03-27
C$ 0.16C$ 0.16C$ 0.16C$ 0.1613.2271%
-13.3529%
 0.00000228446C$ 252,913 
C$ 17,491,730 
0.00%
0.00%
 110,375,303 
856
2021-03-26
C$ 0.14C$ 0.15C$ 0.14C$ 0.156.29762%
-18.847%
 0.00000222862C$ 252,524 
C$ 16,749,198 
0.00%
0.00%
 110,375,303 
855
2021-03-25
C$ 0.13C$ 0.14C$ 0.13C$ 0.14-12.1279%
-28.9743%
 0.00000219155C$ 416,760 
C$ 15,816,258 
0.00%
0.00%
 110,453,078 
840
2021-03-24
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-8.19104%
-25.2584%
 0.00000229805C$ 498,641 
C$ 17,914,155 
0.00%
0.00%
 110,438,064 
795
2021-03-23
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-9.06494%
-11.8948%
 0.00000265391C$ 354,049 
C$ 20,371,720 
0.00%
0.00%
 110,333,467 
777
2021-03-22
C$ 0.21C$ 0.21C$ 0.21C$ 0.218.15909%
0.928852%
 0.00000290079C$ 218,126 
C$ 22,716,164 
0.00%
0.00%
 110,066,473 
791
2021-03-21
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-5.44315%
-10.0314%
 0.00000264898C$ 465,435 
C$ 21,200,440 
0.00%
0.00%
 111,527,782 
781
2021-03-20
C$ 0.18C$ 0.21C$ 0.18C$ 0.206.53766%
-3.43803%
 0.00000269611C$ 385,814 
C$ 22,207,469 
0.00%
0.00%
 111,775,740 
778
2021-03-19
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-8.57588%
-18.5497%
 0.00000260751C$ 587,847 
C$ 21,018,851 
0.00%
0.00%
 111,876,051 
766
2021-03-18
C$ 0.21C$ 0.21C$ 0.20C$ 0.20-5.51718%
-9.78649%
 0.00000281266C$ 261,165 
C$ 22,347,262 
0.00%
0.00%
 111,883,720 
726
2021-03-17
C$ 0.20C$ 0.22C$ 0.20C$ 0.224.29783%
-9.27559%
 0.00000316189C$ 326,655 
C$ 23,702,688 
0.00%
0.00%
 110,039,824 
739
2021-03-16
C$ 0.20C$ 0.20C$ 0.20C$ 0.203.43292%
-11.3166%
 0.00000293599C$ 398,534 
C$ 22,355,641 
0.00%
0.00%
 110,032,517 
737
2021-03-15
C$ 0.21C$ 0.21C$ 0.20C$ 0.20-7.74859%
-12.8536%
 0.00000277256C$ 1,120,469 
C$ 21,692,392 
0.00%
0.00%
 110,121,743 
703
2021-03-14
C$ 0.22C$ 0.22C$ 0.22C$ 0.228.3937%
53.9606%
 0.00000295496C$ 974,045 
C$ 24,749,208 
0.00%
0.00%
 110,268,831 
731
2021-03-13
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-11.7941%
20.2073%
 0.00000267553C$ 880,847 
C$ 22,141,916 
0.00%
0.00%
 110,250,528 
663
2021-03-12
C$ 0.23C$ 0.23C$ 0.23C$ 0.235.2389%
172.407%
 0.00000330077C$ 315,498 
C$ 25,903,452 
0.00%
0.00%
 110,279,290 
662
2021-03-11
C$ 0.22C$ 0.23C$ 0.22C$ 0.233.55152%
155.217%
 0.00000319224C$ 350,086 
C$ 25,546,243 
0.00%
0.00%
 110,288,927 
653
2021-03-10
C$ 0.24C$ 0.24C$ 0.24C$ 0.242.09305%
166.044%
 0.00000348158C$ 744,042 
C$ 26,443,336 
0.00%
0.00%
 110,738,212 
654
2021-03-09
C$ 0.24C$ 0.24C$ 0.22C$ 0.23-11.7785%
169.928%
 0.00000337626C$ 1,065,807 
C$ 25,657,195 
0.00%
0.00%
 110,776,064