CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,001,631,951,527 ||| 24h vol: C$ 746,269,515,378 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
268 SUN (SUN)C$ 54.64
$43.70
8.0302%
7.12874%
 0.000705407C$ 392,169,762 
C$ 270,866,268 
0.05%
0.01%
 4,957,214 
19,900,730 
$11.59
$46.54
SUN SUN =
CAD

SUN/AUD - A$ 56.50
SUN/BGN - 71.33 лв.
SUN/BRL - R$ 243.94
SUN/CAD - C$ 54.64
SUN/CHF - Fr. 40.22
SUN/CNY - CN¥ 284.93
SUN/CZK - 945.09
SUN/DKK - kr. 271.36
SUN/EUR - 36.49
SUN/GBP - £ 31.59
SUN/HKD - HK$ 339.55
SUN/HRK - kn 276.26
SUN/HUF - Ft 13,181.53
SUN/IDR - Rp 634,760
SUN/ILS - 143.26
SUN/INR - 3,257.40
SUN/JPY - ¥ 4,753.76
SUN/KRW - 48,744.95
SUN/MXN - Mex$ 870.14
SUN/MYR - RM 180.29
SUN/NOK - kr 365.47
SUN/NZD - NZ$ 61.18
SUN/PHP - 2,111.98
SUN/PLN - 165.81
SUN/RON - lei 179.77
SUN/RUB - 3,309.74
SUN/SEK - kr 368.91
SUN/SGD - S$ 58.31
SUN/THB - ฿ 1,361.90
SUN/TRY - 352.59
SUN/USD - $ 43.70
SUN/ZAR - R 624.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
268
2021-04-16
C$ 54.28C$ 54.64C$ 54.28C$ 54.648.0302%
7.12874%
 0.000705407C$ 392,169,762 
C$ 270,866,268 
0.05%
0.01%
 4,957,214 
280
2021-04-12
C$ 52.01C$ 53.34C$ 52.01C$ 53.346.49551%
-13.2561%
 0.000706827C$ 384,143,361 
C$ 264,400,997 
0.10%
0.01%
 4,957,214 
284
2021-04-11
C$ 49.63C$ 49.63C$ 49.63C$ 49.63-0.494673%
-2.84103%
 0.000661727C$ 319,448,463 
C$ 246,027,020 
0.09%
0.01%
 4,957,214 
279
2021-04-10
C$ 53.60C$ 53.60C$ 53.26C$ 53.265.70703%
7.35041%
 0.000718191C$ 314,502,704 
C$ 264,010,876 
0.08%
0.01%
 4,957,214 
282
2021-04-09
C$ 50.54C$ 50.54C$ 50.54C$ 50.541.81136%
12.7803%
 0.000697017C$ 318,281,348 
C$ 249,846,179 
0.11%
0.01%
 4,943,426 
268
2021-04-07
C$ 54.06C$ 54.06C$ 51.43C$ 51.43-1.22356%
9.78101%
 0.000724598C$ 372,550,097 
C$ 254,225,511 
0.07%
0.01%
 4,943,426 
267
2021-04-06
C$ 57.39C$ 57.39C$ 57.39C$ 57.39-5.14779%
66.3118%
 0.000774024C$ 338,483,723 
C$ 281,415,848 
0.06%
0.01%
 4,903,426 
191
2021-04-05
C$ 65.65C$ 65.65C$ 65.65C$ 65.6534.2467%
96.418%
 0.000898127C$ 267,188,419 
C$ 321,034,168 
0.06%
0.01%
 4,890,183 
268
2021-04-04
C$ 55.43C$ 55.43C$ 55.43C$ 55.434.42516%
63.137%
 0.000751106C$ 237,433,262 
C$ 271,077,215 
0.07%
0.01%
 4,890,183 
275
2021-04-02
C$ 50.69C$ 50.69C$ 50.69C$ 50.692.06366%
54.4037%
 0.00067326C$ 295,481,004 
C$ 247,859,332 
0.07%
0.01%
 4,890,183 
281
2021-03-31
C$ 36.79C$ 45.07C$ 36.79C$ 45.0725.2549%
26.1459%
 0.000602719C$ 311,244,841 
C$ 220,412,457 
0.08%
0.01%
 4,890,183 
322
2021-03-30
C$ 36.16C$ 36.84C$ 36.16C$ 36.843.03887%
3.83126%
 0.000495337C$ 141,128,214 
C$ 180,144,525 
0.05%
0.01%
 4,890,183 
319
2021-03-29
C$ 34.18C$ 35.94C$ 33.50C$ 35.945.64836%
-13.1065%
 0.000494697C$ 235,441,839 
C$ 175,767,082 
0.08%
0.01%
 4,890,183 
321
2021-03-28
C$ 35.10C$ 35.11C$ 33.53C$ 33.53-7.9915%
-5.93824%
 0.000479533C$ 116,672,898 
C$ 163,239,610 
0.04%
0.01%
 4,868,362 
311
2021-03-27
C$ 34.53C$ 34.53C$ 34.53C$ 34.5314.8241%
17.6975%
 0.000497723C$ 75,990,818 
C$ 168,092,392 
0.03%
0.01%
 4,868,362 
313
2021-03-26
C$ 31.21C$ 33.84C$ 31.21C$ 33.8412.3394%
15.2036%
 0.000496986C$ 105,494,458 
C$ 164,745,256 
0.03%
0.01%
 4,868,362 
322
2021-03-25
C$ 29.68C$ 30.10C$ 29.58C$ 29.58-18.8576%
0.705006%
 0.00045267C$ 281,923,560 
C$ 143,992,554 
0.08%
0.01%
 4,868,362 
306
2021-03-24
C$ 36.32C$ 36.71C$ 35.57C$ 35.95-6.29804%
43.8961%
 0.000509285C$ 266,137,614 
C$ 175,009,804 
0.07%
0.01%
 4,868,362 
277
2021-03-23
C$ 40.33C$ 40.33C$ 38.43C$ 38.70-4.76471%
57.4334%
 0.000556212C$ 406,914,007 
C$ 188,390,217 
0.13%
0.01%
 4,868,362 
280
2021-03-22
C$ 41.51C$ 41.51C$ 39.33C$ 39.3310.7444%
71.4759%
 0.000552786C$ 399,029,940 
C$ 191,470,915 
0.13%
0.01%
 4,868,362 
304
2021-03-21
C$ 32.74C$ 32.97C$ 32.74C$ 32.972.04351%
54.387%
 0.000459419C$ 316,725,076 
C$ 159,806,932 
0.11%
0.01%
 4,847,343 
322
2021-03-20
C$ 29.82C$ 32.86C$ 29.82C$ 31.407.8705%
42.3475%
 0.000426134C$ 276,738,229 
C$ 152,217,437 
0.09%
0.01%
 4,847,343 
319
2021-03-19
C$ 28.33C$ 30.00C$ 28.33C$ 30.0010.2921%
41.7343%
 0.000416392C$ 413,651,228 
C$ 145,429,418 
0.14%
0.01%
 4,847,343 
322
2021-03-18
C$ 27.13C$ 29.11C$ 27.13C$ 29.1114.3867%
36.718%
 0.000409873C$ 421,675,679 
C$ 141,089,338 
0.02%
0.01%
 4,847,343 
337
2021-03-17
C$ 24.69C$ 25.38C$ 24.09C$ 25.384.73421%
16.1894%
 0.000372564C$ 396,616,158 
C$ 123,028,394 
0.12%
0.01%
 4,847,343 
341
2021-03-16
C$ 22.60C$ 24.82C$ 22.60C$ 24.827.16137%
15.3332%
 0.000358701C$ 306,151,485 
C$ 120,322,907 
0.08%
0.01%
 4,847,343 
349
2021-03-15
C$ 23.37C$ 23.37C$ 22.39C$ 23.189.07623%
8.68583%
 0.000326202C$ 329,769,304 
C$ 112,342,350 
0.09%
0.01%
 4,847,343 
355
2021-03-14
C$ 22.39C$ 22.39C$ 22.39C$ 22.394.99928%
13.0485%
 0.000294765C$ 245,274,014 
C$ 108,142,703 
0.08%
0.00%
 4,830,197 
358
2021-03-13
C$ 20.65C$ 22.10C$ 20.65C$ 22.106.68883%
14.6183%
 0.000294467C$ 247,557,856 
C$ 106,764,434 
0.07%
0.00%
 4,830,197 
349
2021-03-12
C$ 21.79C$ 21.79C$ 21.79C$ 21.792.78715%
35.7503%
 0.000306179C$ 218,477,620 
C$ 105,241,849 
0.06%
0.00%
 4,830,197