CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,599,329,564,804 ||| 24h vol: C$ 188,028,401,773 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)C$ 0.12
$0.09		2.23%
4.41%		 0.00000131446C$ 109,619,956 
C$ 121,387,943 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
CAD

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		C$ 0.12C$ 0.12C$ 0.12C$ 0.125.34%
3.76%		 0.00000129998C$ 99,864,603 
C$ 119,655,271 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		C$ 0.11C$ 0.13C$ 0.11C$ 0.122.23%
4.41%		 0.00000131446C$ 109,619,956 
C$ 121,387,943 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		C$ 0.12C$ 0.12C$ 0.12C$ 0.1215.49%
4.20%		 0.0000013334C$ 17,618,910 
C$ 116,112,663 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		C$ 0.12C$ 0.12C$ 0.12C$ 0.121.00%
22.80%		 0.00000120007C$ 9,467,312 
C$ 117,914,354 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		C$ 0.12C$ 0.12C$ 0.12C$ 0.12-4.19%
22.71%		 0.00000126997C$ 15,199,794 
C$ 119,894,280 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		C$ 0.12C$ 0.14C$ 0.12C$ 0.1213.39%
32.92%		 0.00000134807C$ 40,657,586 
C$ 125,379,688 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		C$ 0.11C$ 0.11C$ 0.11C$ 0.118.83%
19.68%		 0.00000118574C$ 17,631,573 
C$ 107,239,778 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		C$ 0.10C$ 0.10C$ 0.09C$ 0.09-5.42%
-0.45%		 0.00000109661C$ 7,857,862 
C$ 90,910,737 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		C$ 0.10C$ 0.10C$ 0.09C$ 0.09-0.86%
-2.19%		 0.0000012291C$ 4,857,732 
C$ 94,910,522 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		C$ 0.10C$ 0.10C$ 0.09C$ 0.10-0.13%
3.31%		 0.00000129114C$ 5,327,003 
C$ 95,792,132 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		C$ 0.10C$ 0.10C$ 0.10C$ 0.10-1.39%
2.32%		 0.00000136509C$ 7,009,797 
C$ 95,651,363 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		C$ 0.10C$ 0.10C$ 0.09C$ 0.10-0.44%
15.89%		 0.00000138928C$ 8,018,632 
C$ 96,996,764 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		C$ 0.09C$ 0.10C$ 0.09C$ 0.101.31%
9.98%		 0.0000014111C$ 15,429,643 
C$ 97,386,676 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		C$ 0.09C$ 0.10C$ 0.09C$ 0.105.70%
8.42%		 0.00000137717C$ 10,023,920 
C$ 96,146,547 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		C$ 0.10C$ 0.10C$ 0.09C$ 0.09-5.24%
9.60%		 0.0000013137C$ 12,435,865 
C$ 91,769,800 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		C$ 0.09C$ 0.10C$ 0.09C$ 0.102.40%
18.16%		 0.00000135384C$ 17,853,699 
C$ 95,596,029 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.17%
20.64%		 0.00000132891C$ 13,921,661 
C$ 93,307,427 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		C$ 0.08C$ 0.10C$ 0.08C$ 0.0913.82%
25.61%		 0.00000133335C$ 24,781,522 
C$ 94,423,079 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		C$ 0.09C$ 0.09C$ 0.08C$ 0.08-5.52%
4.87%		 0.00000119306C$ 11,513,130 
C$ 83,735,554 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.13%
22.81%		 0.00000125831C$ 13,587,320 
C$ 88,564,885 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		C$ 0.08C$ 0.10C$ 0.08C$ 0.097.35%
28.08%		 0.00000128636C$ 66,400,296 
C$ 89,868,005 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		C$ 0.08C$ 0.08C$ 0.08C$ 0.084.47%
18.84%		 0.00000119109C$ 6,122,832 
C$ 84,061,848 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		C$ 0.08C$ 0.08C$ 0.08C$ 0.082.07%
14.73%		 0.00000119193C$ 8,906,598 
C$ 79,811,084 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		C$ 0.08C$ 0.08C$ 0.07C$ 0.080.15%
7.65%		 0.00000114888C$ 5,915,922 
C$ 77,519,002 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		C$ 0.08C$ 0.08C$ 0.08C$ 0.08-1.06%
11.54%		 0.0000011653C$ 11,861,521 
C$ 76,224,129 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		C$ 0.08C$ 0.08C$ 0.08C$ 0.088.90%
17.73%		 0.00000120842C$ 31,889,384 
C$ 78,296,094 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.30%
5.58%		 0.00000123856C$ 14,731,543 
C$ 72,235,902 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		C$ 0.07C$ 0.07C$ 0.07C$ 0.074.39%
9.55%		 0.00000128899C$ 15,252,482 
C$ 73,846,421 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		C$ 0.07C$ 0.07C$ 0.07C$ 0.0712.48%
10.28%		 0.00000122733C$ 36,373,484 
C$ 71,390,007 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		C$ 0.07C$ 0.07C$ 0.07C$ 0.0710.12%
3.91%		 0.00000130895C$ 10,210,616 
C$ 72,463,336 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s