CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,029,244,428,086 ||| 24h vol: C$ 753,776,440,850 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
316 Streamr (DATA)C$ 0.25
$0.20
-2.95526%
-3.57886%
 0.00000315878C$ 13,938,498 
C$ 213,088,855 
0.00%
0.01%
 869,250,679 
987,154,514 
$9.12
$10.36
DATA Streamr =
CAD

DATA/AUD - A$ 0.25
DATA/BGN - 0.32 лв.
DATA/BRL - R$ 1.09
DATA/CAD - C$ 0.25
DATA/CHF - Fr. 0.18
DATA/CNY - CN¥ 1.28
DATA/CZK - 4.24
DATA/DKK - kr. 1.22
DATA/EUR - 0.16
DATA/GBP - £ 0.14
DATA/HKD - HK$ 1.52
DATA/HRK - kn 1.24
DATA/HUF - Ft 59.11
DATA/IDR - Rp 2,848
DATA/ILS - 0.64
DATA/INR - 14.62
DATA/JPY - ¥ 21.33
DATA/KRW - 218.82
DATA/MXN - Mex$ 3.91
DATA/MYR - RM 0.81
DATA/NOK - kr 1.64
DATA/NZD - NZ$ 0.27
DATA/PHP - 9.50
DATA/PLN - 0.74
DATA/RON - lei 0.81
DATA/RUB - 14.85
DATA/SEK - kr 1.65
DATA/SGD - S$ 0.26
DATA/THB - ฿ 6.11
DATA/TRY - 1.58
DATA/USD - $ 0.20
DATA/ZAR - R 2.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
316
2021-04-16
C$ 0.24C$ 0.25C$ 0.24C$ 0.25-2.95526%
-3.57886%
 0.00000315878C$ 13,938,498 
C$ 213,088,855 
0.00%
0.01%
 869,250,679 
302
2021-04-12
C$ 0.27C$ 0.27C$ 0.26C$ 0.261.52504%
3.74254%
 0.00000342978C$ 46,758,890 
C$ 224,969,311 
0.01%
0.01%
 869,250,679 
304
2021-04-11
C$ 0.26C$ 0.26C$ 0.26C$ 0.263.47637%
21.0365%
 0.00000347364C$ 21,691,687 
C$ 226,462,612 
0.01%
0.01%
 869,250,679 
307
2021-04-10
C$ 0.25C$ 0.25C$ 0.25C$ 0.25-2.98172%
16.618%
 0.00000336C$ 21,944,807 
C$ 216,585,233 
0.01%
0.01%
 869,250,679 
299
2021-04-09
C$ 0.26C$ 0.26C$ 0.26C$ 0.26-6.60224%
14.3399%
 0.00000356362C$ 28,371,757 
C$ 223,710,301 
0.01%
0.01%
 865,750,679 
278
2021-04-07
C$ 0.26C$ 0.27C$ 0.26C$ 0.27-22.0714%
18.3085%
 0.00000380773C$ 163,817,262 
C$ 233,966,213 
0.03%
0.01%
 865,750,679 
296
2021-04-06
C$ 0.26C$ 0.26C$ 0.26C$ 0.2613.5147%
26.8819%
 0.00000355656C$ 30,911,539 
C$ 228,306,132 
0.01%
0.01%
 865,750,679 
315
2021-04-05
C$ 0.23C$ 0.23C$ 0.23C$ 0.239.87157%
16.5401%
 0.00000317562C$ 21,990,377 
C$ 200,960,393 
0.00%
0.01%
 865,750,679 
324
2021-04-04
C$ 0.22C$ 0.22C$ 0.22C$ 0.22-6.03203%
2.73847%
 0.00000296953C$ 15,743,583 
C$ 189,735,091 
0.00%
0.01%
 865,750,679 
313
2021-04-02
C$ 0.23C$ 0.23C$ 0.23C$ 0.234.53468%
14.0722%
 0.00000305159C$ 14,435,693 
C$ 198,679,016 
0.00%
0.01%
 864,825,679 
301
2021-03-31
C$ 0.23C$ 0.23C$ 0.23C$ 0.233.27988%
2.64577%
 0.00000310162C$ 31,998,160 
C$ 200,592,010 
0.01%
0.01%
 864,825,679 
293
2021-03-30
C$ 0.22C$ 0.24C$ 0.22C$ 0.2413.6234%
18.9061%
 0.00000320435C$ 26,839,117 
C$ 206,092,872 
0.01%
0.01%
 864,825,679 
310
2021-03-29
C$ 0.20C$ 0.21C$ 0.20C$ 0.21-3.50414%
13.1841%
 0.00000289402C$ 23,065,791 
C$ 181,845,826 
0.01%
0.01%
 864,825,679 
298
2021-03-28
C$ 0.20C$ 0.21C$ 0.20C$ 0.211.97854%
16.8357%
 0.00000297296C$ 17,859,449 
C$ 179,780,101 
0.01%
0.01%
 864,825,679 
299
2021-03-27
C$ 0.20C$ 0.20C$ 0.20C$ 0.2011.3609%
4.26071%
 0.00000294264C$ 23,367,780 
C$ 176,539,645 
0.01%
0.01%
 864,825,679 
293
2021-03-26
C$ 0.21C$ 0.21C$ 0.20C$ 0.204.87296%
5.41561%
 0.0000029613C$ 23,669,181 
C$ 173,976,535 
0.01%
0.01%
 862,825,679 
296
2021-03-25
C$ 0.19C$ 0.21C$ 0.19C$ 0.19-21.5853%
0.160832%
 0.00000287837C$ 31,883,440 
C$ 162,272,281 
0.01%
0.01%
 862,825,679 
271
2021-03-24
C$ 0.22C$ 0.24C$ 0.21C$ 0.235.70196%
26.3762%
 0.00000326706C$ 73,419,005 
C$ 198,974,928 
0.02%
0.01%
 862,825,679 
274
2021-03-23
C$ 0.18C$ 0.22C$ 0.18C$ 0.2221.5664%
11.5568%
 0.00000320913C$ 75,183,438 
C$ 190,406,934 
0.02%
0.01%
 852,825,679 
318
2021-03-22
C$ 0.19C$ 0.19C$ 0.18C$ 0.184.02914%
7.29342%
 0.0000025953C$ 12,036,076 
C$ 157,013,300 
0.00%
0.01%
 850,325,679 
322
2021-03-21
C$ 0.17C$ 0.18C$ 0.17C$ 0.18-4.37732%
-2.58933%
 0.0000024467C$ 7,175,978 
C$ 148,857,056 
0.00%
0.01%
 847,825,679 
317
2021-03-20
C$ 0.20C$ 0.20C$ 0.18C$ 0.18-2.58061%
7.17749%
 0.00000246967C$ 14,377,078 
C$ 154,297,602 
0.00%
0.01%
 847,825,679 
315
2021-03-19
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-8.51601%
17.4665%
 0.00000240872C$ 10,378,684 
C$ 146,708,749 
0.00%
0.01%
 845,325,679 
303
2021-03-18
C$ 0.19C$ 0.19C$ 0.19C$ 0.197.5874%
36.5566%
 0.00000263264C$ 232,614,653 
C$ 157,907,314 
0.01%
0.01%
 844,634,994 
300
2021-03-17
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-9.16619%
28.5315%
 0.00000263063C$ 27,075,012 
C$ 151,366,394 
0.01%
0.01%
 844,634,994 
279
2021-03-16
C$ 0.18C$ 0.22C$ 0.18C$ 0.2231.6806%
52.0323%
 0.00000314428C$ 48,943,210 
C$ 183,781,272 
0.01%
0.01%
 844,634,994 
305
2021-03-15
C$ 0.18C$ 0.18C$ 0.16C$ 0.17-7.79392%
40.9019%
 0.0000023323C$ 15,039,814 
C$ 139,960,841 
0.00%
0.01%
 844,634,994 
293
2021-03-14
C$ 0.18C$ 0.18C$ 0.18C$ 0.1817.9064%
49.1032%
 0.00000237771C$ 22,704,975 
C$ 152,540,476 
0.01%
0.01%
 844,634,994 
303
2021-03-13
C$ 0.15C$ 0.17C$ 0.15C$ 0.17-2.34672%
39.3563%
 0.00000224761C$ 19,700,111 
C$ 142,500,183 
0.01%
0.01%
 844,634,994 
310
2021-03-12
C$ 0.15C$ 0.15C$ 0.15C$ 0.1510.7051%
37.571%
 0.00000207066C$ 9,530,036 
C$ 124,458,770 
0.00%
0.01%
 844,634,994